Education
About Us
Working with TipRanks
Follow Us
Modern Dental Group Limited (HK:3600)
:3600
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.92
5.98
5.87
5.89
5.89
-1.17%
831,000
1.44
Jan 29, 2026
6.07
6.07
5.86
5.96
5.96
-1.81%
948,000
1.68
Jan 28, 2026
5.96
6.15
5.96
6.07
6.07
+1.85%
1,200,000
2.19
Jan 27, 2026
5.95
6.16
5.82
5.96
5.96
-0.67%
3,163,000
6.28
Jan 26, 2026
5.69
6.08
5.69
6.00
6.00
+16.05%
7,620,600
19.91
Jan 23, 2026
5.16
5.18
5.12
5.17
5.17
+1.37%
168,000
0.44
Jan 22, 2026
5.19
5.19
5.10
5.10
5.10
-0.39%
173,000
0.45
Jan 21, 2026
5.05
5.18
5.02
5.12
5.12
+1.39%
736,000
1.96
Jan 20, 2026
5.03
5.11
5.00
5.05
5.05
+1.81%
427,000
1.15
Jan 19, 2026
5.19
5.19
4.96
4.96
4.96
-4.43%
1,250,000
3.54
Jan 16, 2026
5.22
5.29
5.18
5.19
5.19
+0.19%
783,000
2.23
Jan 15, 2026
5.23
5.23
5.13
5.18
5.18
-0.77%
441,000
1.26
Jan 14, 2026
5.19
5.26
5.17
5.22
5.22
+1.36%
238,000
0.66
Jan 13, 2026
5.32
5.32
5.15
5.15
5.15
-0.39%
498,000
1.40
Jan 12, 2026
5.44
5.44
5.15
5.17
5.17
-2.08%
925,000
2.67
Jan 09, 2026
5.54
5.55
5.25
5.28
5.28
-3.47%
704,000
2.03
Jan 08, 2026
5.50
5.56
5.45
5.47
5.47
0.00%
594,000
1.66
Jan 07, 2026
5.48
5.50
5.42
5.47
5.47
+0.74%
482,000
1.35
Jan 06, 2026
5.40
5.60
5.40
5.43
5.43
0.00%
789,000
2.19
Jan 05, 2026
5.35
5.47
5.35
5.43
5.43
+1.12%
842,000
2.35
Jan 02, 2026
5.36
5.45
5.31
5.37
5.37
+0.75%
719,000
2.08
Jan 01, 2026
5.33
5.38
5.31
5.33
5.33
0.00%
0
0.00
Dec 31, 2025
5.32
5.38
5.31
5.33
5.33
+0.57%
132,000
0.34
Dec 30, 2025
5.30
5.44
5.30
5.30
5.30
-2.03%
365,000
0.94
Dec 29, 2025
5.42
5.48
5.40
5.41
5.41
-0.73%
224,000
0.58
Dec 26, 2025
5.45
5.46
5.40
5.45
5.45
0.00%
0
0.00
Dec 25, 2025
5.45
5.46
5.40
5.45
5.45
0.00%
0
0.00
Dec 24, 2025
5.45
5.46
5.40
5.45
5.45
0.00%
185,069
0.46
Dec 23, 2025
5.40
5.46
5.39
5.45
5.45
+0.93%
247,000
0.61
Dec 22, 2025
5.40
5.43
5.38
5.40
5.40
-1.10%
266,000
0.66
Dec 19, 2025
5.43
5.49
5.43
5.46
5.46
+0.18%
41,000
0.10
Dec 18, 2025
5.45
5.50
5.44
5.45
5.45
+0.37%
263,000
0.64
Dec 17, 2025
5.40
5.43
5.39
5.43
5.43
-0.18%
98,000
0.23
Dec 16, 2025
5.45
5.45
5.41
5.44
5.44
+0.18%
148,000
0.34
Dec 15, 2025
5.48
5.53
5.40
5.43
5.43
-0.91%
706,000
1.65
Dec 12, 2025
5.30
5.49
5.30
5.48
5.48
+4.38%
1,109,000
2.64
Dec 11, 2025
5.28
5.31
5.25
5.25
5.25
-0.76%
314,000
0.71
Dec 10, 2025
5.31
5.31
5.25
5.29
5.29
-0.56%
384,000
0.83
Dec 09, 2025
5.18
5.32
5.16
5.32
5.32
+0.57%
351,000
0.73
Dec 08, 2025
5.15
5.35
5.15
5.29
5.29
+2.92%
419,000
0.85
Dec 05, 2025
5.13
5.20
5.08
5.14
5.14
+0.78%
319,000
0.64
Dec 04, 2025
5.16
5.16
5.02
5.10
5.10
-0.58%
205,000
0.41
Dec 03, 2025
5.15
5.18
5.09
5.13
5.13
+0.98%
379,000
0.75
Dec 02, 2025
5.14
5.14
5.05
5.08
5.08
-0.78%
189,000
0.37
Dec 01, 2025
5.10
5.17
5.07
5.12
5.12
+0.20%
262,000
0.51
Nov 28, 2025
5.28
5.28
4.99
5.11
5.11
-1.92%
749,000
1.47
Nov 27, 2025
5.01
5.28
5.01
5.21
5.21
+2.36%
388,000
0.76
Nov 26, 2025
5.10
5.16
5.09
5.09
5.09
-0.20%
59,000
0.11
Nov 25, 2025
5.05
5.15
5.03
5.10
5.10
+1.39%
93,600
0.17
Nov 24, 2025
5.04
5.09
5.01
5.03
5.03
+1.00%
87,000
0.16
Rows: