Education
About Us
Working with TipRanks
Follow Us
Modern Dental Group Limited (HK:3600)
:3600
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
5.28
5.31
5.25
5.25
5.25
-0.76%
314,000
0.62
Dec 10, 2025
5.31
5.31
5.25
5.29
5.29
-0.56%
384,000
0.75
Dec 09, 2025
5.18
5.32
5.16
5.32
5.32
+0.57%
351,000
0.68
Dec 08, 2025
5.15
5.35
5.15
5.29
5.29
+2.92%
419,000
0.80
Dec 05, 2025
5.13
5.20
5.08
5.14
5.14
+0.78%
319,000
0.61
Dec 04, 2025
5.16
5.16
5.02
5.10
5.10
-0.58%
205,000
0.39
Dec 03, 2025
5.15
5.18
5.09
5.13
5.13
+0.98%
379,000
0.72
Dec 02, 2025
5.14
5.14
5.05
5.08
5.08
-0.78%
189,000
0.35
Dec 01, 2025
5.10
5.17
5.07
5.12
5.12
+0.20%
262,000
0.48
Nov 28, 2025
5.28
5.28
4.99
5.11
5.11
-1.92%
749,000
1.35
Nov 27, 2025
5.01
5.28
5.01
5.21
5.21
+2.36%
388,000
0.70
Nov 26, 2025
5.10
5.16
5.09
5.09
5.09
-0.20%
59,000
0.10
Nov 25, 2025
5.05
5.15
5.03
5.10
5.10
+1.39%
93,600
0.16
Nov 24, 2025
5.04
5.09
5.01
5.03
5.03
+1.00%
87,000
0.15
Nov 21, 2025
5.07
5.14
4.92
4.98
4.98
-3.30%
575,000
0.98
Nov 20, 2025
5.07
5.22
5.07
5.15
5.15
+1.58%
106,000
0.17
Nov 19, 2025
5.09
5.10
5.04
5.07
5.07
-0.39%
273,000
0.43
Nov 18, 2025
5.29
5.29
5.05
5.09
5.09
-2.12%
810,000
1.20
Nov 17, 2025
5.20
5.30
5.19
5.20
5.20
+0.19%
189,000
0.24
Nov 14, 2025
5.27
5.27
5.19
5.19
5.19
-1.89%
265,000
0.33
Nov 13, 2025
5.29
5.31
5.26
5.29
5.29
+0.57%
88,000
0.11
Nov 12, 2025
5.30
5.34
5.24
5.26
5.26
-1.50%
126,000
0.15
Nov 11, 2025
5.30
5.35
5.28
5.34
5.34
+0.19%
409,000
0.47
Nov 10, 2025
5.34
5.36
5.30
5.33
5.33
-0.19%
88,000
0.10
Nov 07, 2025
5.50
5.50
5.32
5.34
5.34
-2.55%
270,000
0.30
Nov 06, 2025
5.48
5.60
5.47
5.48
5.48
-1.62%
507,000
0.57
Nov 05, 2025
5.50
5.57
5.50
5.57
5.57
+0.36%
917,937
1.04
Nov 04, 2025
5.41
5.56
5.33
5.55
5.55
+4.52%
1,060,000
1.22
Nov 03, 2025
5.27
5.40
5.24
5.31
5.31
+1.72%
198,000
0.23
Oct 31, 2025
5.21
5.27
5.21
5.22
5.22
0.00%
182,000
0.21
Oct 30, 2025
5.31
5.31
5.20
5.22
5.22
+0.19%
294,000
0.33
Oct 28, 2025
5.25
5.30
5.17
5.21
5.21
-2.07%
312,009
0.34
Oct 27, 2025
5.20
5.32
5.20
5.32
5.32
+2.50%
206,000
0.22
Oct 24, 2025
5.24
5.24
5.17
5.19
5.19
-0.38%
116,000
0.13
Oct 23, 2025
5.24
5.25
5.20
5.21
5.21
-0.76%
122,000
0.13
Oct 22, 2025
5.35
5.35
5.20
5.25
5.25
-1.87%
112,000
0.12
Oct 21, 2025
5.45
5.45
5.28
5.35
5.35
-0.19%
696,000
0.74
Oct 20, 2025
5.25
5.40
5.25
5.36
5.36
+2.49%
360,000
0.38
Oct 17, 2025
5.28
5.36
5.18
5.23
5.23
-1.32%
781,881
0.83
Oct 16, 2025
5.35
5.38
5.29
5.30
5.30
-0.56%
277,000
0.29
Oct 15, 2025
5.18
5.34
5.17
5.33
5.33
+2.50%
365,000
0.38
Oct 14, 2025
5.45
5.45
5.15
5.20
5.20
-2.80%
774,000
0.82
Oct 13, 2025
5.32
5.38
5.16
5.35
5.35
-3.08%
1,224,000
1.31
Oct 10, 2025
5.50
5.57
5.46
5.52
5.52
-1.08%
481,000
0.52
Oct 09, 2025
5.77
5.77
5.48
5.58
5.58
-1.41%
966,000
1.04
Oct 08, 2025
5.70
5.72
5.54
5.66
5.66
-1.57%
688,000
0.74
Oct 06, 2025
5.65
5.78
5.49
5.75
5.75
+3.23%
1,316,000
1.45
Oct 03, 2025
5.37
5.62
5.36
5.57
5.57
+3.72%
1,490,000
1.67
Oct 02, 2025
5.35
5.38
5.25
5.37
5.37
+2.29%
339,000
0.38
Sep 30, 2025
5.25
5.30
5.22
5.25
5.25
+0.38%
326,000
0.37
Rows: