Modern Dental Group Limited (HK:3600)
:3600
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6.20
6.30
6.07
6.13
6.13
-1.92%
385,000
0.41
Apr 01, 2026
6.20
6.28
6.18
6.25
6.25
+1.96%
450,000
0.47
Mar 31, 2026
6.34
6.35
6.10
6.13
6.13
-3.16%
539,000
0.57
Mar 30, 2026
6.00
6.41
6.00
6.33
6.33
+3.26%
1,202,000
1.30
Mar 27, 2026
6.20
6.24
5.84
6.13
6.13
-0.81%
1,180,000
1.29
Mar 26, 2026
6.29
6.41
6.13
6.18
6.18
-2.68%
532,000
0.59
Mar 25, 2026
6.40
6.54
6.30
6.35
6.35
-0.78%
475,000
0.53
Mar 24, 2026
6.12
6.42
6.12
6.40
6.40
+4.92%
849,000
0.96
Mar 23, 2026
6.19
6.19
5.97
6.10
6.10
-2.40%
1,255,000
1.44
Mar 20, 2026
6.32
6.40
6.17
6.25
6.25
-2.34%
1,032,000
1.21
Mar 19, 2026
6.45
6.51
6.30
6.40
6.40
+0.31%
1,080,300
1.28
Mar 18, 2026
6.63
6.77
6.35
6.38
6.38
-4.35%
3,024,000
3.80
Mar 17, 2026
6.19
6.78
6.19
6.67
6.67
+15.80%
6,207,842
8.85
Mar 16, 2026
5.60
5.77
5.56
5.76
5.76
+0.70%
602,000
0.87
Mar 13, 2026
5.63
5.86
5.63
5.72
5.72
-0.52%
480,000
0.70
Mar 12, 2026
5.67
5.80
5.63
5.75
5.75
+2.31%
909,000
1.33
Mar 11, 2026
5.65
5.74
5.57
5.62
5.62
0.00%
833,000
1.21
Mar 10, 2026
5.60
5.65
5.56
5.62
5.62
+2.00%
455,000
0.66
Mar 09, 2026
5.55
5.57
5.43
5.51
5.51
-2.99%
694,000
1.02
Mar 06, 2026
5.61
5.72
5.61
5.68
5.68
-0.87%
158,000
0.23
Mar 05, 2026
5.69
5.79
5.65
5.73
5.73
+1.78%
426,000
0.62
Mar 04, 2026
5.61
5.65
5.51
5.63
5.63
+0.54%
470,000
0.69
Mar 03, 2026
5.76
5.76
5.60
5.60
5.60
-2.78%
735,000
1.09
Mar 02, 2026
5.81
5.84
5.71
5.76
5.76
-1.71%
531,000
0.79
Feb 27, 2026
5.81
5.89
5.81
5.86
5.86
+0.86%
392,000
0.59
Feb 26, 2026
5.88
5.93
5.81
5.81
5.81
-1.19%
458,000
0.69
Feb 25, 2026
6.02
6.02
5.85
5.88
5.88
-1.18%
703,400
1.06
Feb 24, 2026
5.90
6.00
5.83
5.95
5.95
+1.54%
1,046,000
1.59
Feb 23, 2026
5.92
5.94
5.85
5.86
5.86
0.00%
487,000
0.75
Feb 20, 2026
5.85
6.00
5.80
5.86
5.86
+0.17%
646,000
1.01
Feb 19, 2026
5.85
5.85
5.79
5.85
5.85
0.00%
0
0.00
Feb 18, 2026
5.85
5.85
5.79
5.85
5.85
0.00%
0
0.00
Feb 17, 2026
5.85
5.85
5.79
5.85
5.85
0.00%
0
0.00
Feb 16, 2026
5.80
5.85
5.79
5.85
5.85
0.00%
150,000
0.23
Feb 13, 2026
5.89
5.89
5.76
5.85
5.85
-0.17%
425,000
0.64
Feb 12, 2026
5.86
5.93
5.77
5.86
5.86
-0.34%
773,000
1.19
Feb 11, 2026
5.85
5.98
5.85
5.90
5.90
+0.34%
1,149,000
1.80
Feb 10, 2026
5.90
5.91
5.80
5.88
5.88
-0.34%
734,001
1.17
Feb 09, 2026
5.89
6.04
5.81
5.90
5.90
+1.03%
1,166,000
1.91
Feb 06, 2026
5.72
5.86
5.72
5.84
5.84
-0.34%
585,937
0.96
Feb 05, 2026
5.74
5.86
5.55
5.86
5.86
+2.27%
917,000
1.54
Feb 04, 2026
5.77
5.83
5.72
5.73
5.73
-2.39%
799,000
1.36
Feb 03, 2026
6.04
6.04
5.79
5.87
5.87
0.00%
483,000
0.82
Feb 02, 2026
5.89
6.14
5.73
5.87
5.87
-0.34%
1,730,000
3.02
Jan 30, 2026
5.92
5.98
5.87
5.89
5.89
-1.17%
831,000
1.44
Jan 29, 2026
6.07
6.07
5.86
5.96
5.96
-1.81%
948,000
1.68
Jan 28, 2026
5.96
6.15
5.96
6.07
6.07
+1.85%
1,200,000
2.19
Jan 27, 2026
5.95
6.16
5.82
5.96
5.96
-0.67%
3,163,000
6.28
Jan 26, 2026
5.69
6.08
5.69
6.00
6.00
+16.05%
7,620,600
19.91
Jan 23, 2026
5.16
5.18
5.12
5.17
5.17
+1.37%
168,000
0.44
Rows: