Modern Dental Group Limited (HK:3600)
:3600
Want to see HK:3600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
5.75
5.89
5.70
5.70
5.70
-0.87%
211,000
0.28
May 20, 2026
5.75
5.79
5.65
5.75
5.75
+0.52%
256,000
0.34
May 19, 2026
5.66
5.72
5.57
5.72
5.72
+0.35%
409,000
0.55
May 18, 2026
5.79
5.89
5.64
5.70
5.70
-1.55%
471,000
0.64
May 15, 2026
5.84
5.84
5.66
5.79
5.79
0.00%
1,039,000
1.44
May 14, 2026
5.81
5.87
5.73
5.79
5.79
-1.19%
642,000
0.90
May 13, 2026
5.91
5.91
5.83
5.86
5.86
0.00%
437,998
0.61
May 12, 2026
6.00
6.01
5.86
5.86
5.86
-2.01%
498,000
0.69
May 11, 2026
6.14
6.14
5.98
5.98
5.98
-2.29%
357,000
0.49
May 08, 2026
6.18
6.27
6.10
6.12
6.12
-0.16%
457,937
0.62
May 07, 2026
6.11
6.20
6.01
6.13
6.13
+2.85%
720,000
0.97
May 06, 2026
6.05
6.06
5.95
5.96
5.96
-1.32%
698,000
0.94
May 05, 2026
6.05
6.11
5.98
6.04
6.04
0.00%
660,000
0.88
May 04, 2026
6.03
6.11
6.03
6.04
6.04
+0.67%
158,000
0.21
May 01, 2026
6.00
6.28
5.98
6.00
6.00
0.00%
0
0.00
Apr 30, 2026
6.16
6.28
5.98
6.00
6.00
-2.44%
864,000
1.11
Apr 29, 2026
6.12
6.19
6.10
6.15
6.15
+1.15%
232,000
0.29
Apr 28, 2026
6.12
6.20
6.05
6.08
6.08
0.00%
306,000
0.38
Apr 27, 2026
5.97
6.12
5.97
6.08
6.08
+2.18%
343,000
0.42
Apr 24, 2026
6.02
6.04
5.93
5.95
5.95
-1.49%
306,000
0.36
Apr 23, 2026
6.04
6.15
5.91
6.04
6.04
-0.33%
1,086,000
1.13
Apr 22, 2026
6.11
6.13
6.01
6.06
6.06
-0.82%
619,000
0.65
Apr 21, 2026
6.17
6.23
6.08
6.11
6.11
-1.29%
552,000
0.58
Apr 20, 2026
6.20
6.20
6.07
6.19
6.19
0.00%
715,000
0.76
Apr 17, 2026
6.49
6.49
6.15
6.19
6.19
-4.62%
1,116,000
1.19
Apr 16, 2026
6.46
6.55
6.40
6.49
6.49
+0.46%
691,000
0.73
Apr 15, 2026
6.22
6.64
6.22
6.46
6.46
+3.86%
1,588,874
1.70
Apr 14, 2026
6.34
6.43
6.21
6.22
6.22
-1.74%
706,000
0.76
Apr 13, 2026
6.28
6.40
6.25
6.33
6.33
+0.80%
378,000
0.41
Apr 10, 2026
6.32
6.42
6.26
6.28
6.28
+0.16%
535,000
0.58
Apr 09, 2026
6.45
6.45
6.16
6.27
6.27
-2.34%
1,717,000
1.88
Apr 08, 2026
6.19
6.42
6.18
6.42
6.42
+4.73%
935,000
1.03
Apr 07, 2026
6.20
6.30
6.07
6.13
6.13
0.00%
0
0.00
Apr 06, 2026
6.20
6.30
6.07
6.13
6.13
0.00%
0
0.00
Apr 03, 2026
6.20
6.30
6.07
6.13
6.13
0.00%
0
0.00
Apr 02, 2026
6.20
6.30
6.07
6.13
6.13
-1.92%
385,000
0.41
Apr 01, 2026
6.20
6.28
6.18
6.25
6.25
+1.96%
450,000
0.47
Mar 31, 2026
6.34
6.35
6.10
6.13
6.13
-3.16%
539,000
0.57
Mar 30, 2026
6.00
6.41
6.00
6.33
6.33
+3.26%
1,202,000
1.30
Mar 27, 2026
6.20
6.24
5.84
6.13
6.13
-0.81%
1,180,000
1.29
Mar 26, 2026
6.29
6.41
6.13
6.18
6.18
-2.68%
532,000
0.59
Mar 25, 2026
6.40
6.54
6.30
6.35
6.35
-0.78%
475,000
0.53
Mar 24, 2026
6.12
6.42
6.12
6.40
6.40
+4.92%
849,000
0.96
Mar 23, 2026
6.19
6.19
5.97
6.10
6.10
-2.40%
1,255,000
1.44
Mar 20, 2026
6.32
6.40
6.17
6.25
6.25
-2.34%
1,032,000
1.21
Mar 19, 2026
6.45
6.51
6.30
6.40
6.40
+0.31%
1,080,300
1.28
Mar 18, 2026
6.63
6.77
6.35
6.38
6.38
-4.35%
3,024,000
3.80
Mar 17, 2026
6.19
6.78
6.19
6.67
6.67
+15.80%
6,207,842
8.85
Mar 16, 2026
5.60
5.77
5.56
5.76
5.76
+0.70%
602,000
0.87
Mar 13, 2026
5.63
5.86
5.63
5.72
5.72
-0.52%
480,000
0.70
Rows: