tiprankstipranks
Guangdong Yueyun Transportation Co., Ltd. Class H (HK:3399)
:3399
Hong Kong Market
3399
Guangdong Yueyun Transportation Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:3399 full AI Analyst Report?

Guangdong Yueyun Transportation Co., Ltd. Class H (3399) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
129,000
0.63
May 21, 2026
1.41
1.42
1.41
1.42
1.42
-2.07%
356,000
1.77
May 20, 2026
1.40
1.45
1.38
1.45
1.45
+3.57%
105,000
0.52
May 19, 2026
1.42
1.42
1.40
1.40
1.40
-1.41%
16,000
0.08
May 18, 2026
1.43
1.43
1.41
1.42
1.42
-1.39%
168,000
0.85
May 15, 2026
1.45
1.47
1.43
1.44
1.44
-0.69%
145,000
0.74
May 14, 2026
1.45
1.45
1.44
1.45
1.45
0.00%
47,000
0.24
May 13, 2026
1.45
1.46
1.44
1.45
1.45
-0.68%
218,000
1.13
May 12, 2026
1.47
1.48
1.45
1.46
1.46
0.00%
86,000
0.44
May 11, 2026
1.49
1.49
1.46
1.46
1.46
-1.35%
61,000
0.31
May 08, 2026
1.47
1.48
1.47
1.48
1.48
-0.67%
23,000
0.12
May 07, 2026
1.48
1.49
1.46
1.49
1.49
+0.68%
30,000
0.15
May 06, 2026
1.45
1.48
1.45
1.48
1.48
+0.68%
48,000
0.25
May 05, 2026
1.46
1.47
1.45
1.47
1.47
0.00%
68,000
0.35
May 04, 2026
1.49
1.49
1.47
1.47
1.47
0.00%
68,000
0.35
May 01, 2026
1.47
1.47
1.44
1.47
1.47
0.00%
0
0.00
Apr 30, 2026
1.45
1.47
1.44
1.47
1.47
+1.38%
113,000
0.56
Apr 29, 2026
1.47
1.47
1.45
1.45
1.45
0.00%
435,000
2.19
Apr 28, 2026
1.46
1.47
1.45
1.45
1.45
-1.36%
622,000
3.24
Apr 27, 2026
1.48
1.48
1.46
1.47
1.47
-0.68%
398,000
2.14
Apr 24, 2026
1.48
1.50
1.47
1.48
1.48
-1.33%
123,000
0.66
Apr 23, 2026
1.48
1.50
1.48
1.50
1.50
+1.35%
12,000
0.06
Apr 22, 2026
1.49
1.49
1.48
1.48
1.48
-1.33%
81,000
0.44
Apr 21, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Apr 20, 2026
1.51
1.52
1.49
1.50
1.50
+0.67%
163,000
0.89
Apr 17, 2026
1.50
1.51
1.49
1.49
1.49
-0.67%
120,000
0.65
Apr 16, 2026
1.49
1.50
1.48
1.50
1.50
0.00%
285,000
1.57
Apr 15, 2026
1.51
1.51
1.50
1.50
1.50
0.00%
166,000
0.93
Apr 14, 2026
1.51
1.51
1.50
1.50
1.50
-0.66%
38,000
0.21
Apr 13, 2026
1.50
1.52
1.48
1.51
1.51
-1.31%
74,000
0.41
Apr 10, 2026
1.50
1.53
1.48
1.53
1.53
+3.38%
85,000
0.45
Apr 09, 2026
1.45
1.48
1.45
1.48
1.48
+1.37%
154,000
0.81
Apr 08, 2026
1.45
1.48
1.44
1.46
1.46
+0.69%
126,000
0.66
Apr 07, 2026
1.45
1.49
1.45
1.45
1.45
0.00%
0
0.00
Apr 06, 2026
1.45
1.49
1.45
1.45
1.45
0.00%
0
0.00
Apr 03, 2026
1.45
1.49
1.45
1.45
1.45
0.00%
0
0.00
Apr 02, 2026
1.45
1.49
1.45
1.45
1.45
0.00%
0
0.00
Apr 01, 2026
1.48
1.48
1.45
1.45
1.45
0.00%
4,000
0.02
Mar 31, 2026
1.44
1.47
1.44
1.45
1.45
+0.69%
109,000
0.49
Mar 30, 2026
1.52
1.53
1.44
1.44
1.44
-3.36%
238,000
1.02
Mar 27, 2026
1.49
1.52
1.49
1.49
1.49
0.00%
500
<0.01
Mar 26, 2026
1.50
1.50
1.49
1.49
1.49
-1.97%
176,000
0.73
Mar 25, 2026
1.52
1.53
1.51
1.52
1.52
+1.33%
66,000
0.27
Mar 24, 2026
1.48
1.51
1.47
1.50
1.50
+2.04%
149,000
0.60
Mar 23, 2026
1.54
1.56
1.42
1.47
1.47
-5.16%
1,676,000
7.49
Mar 20, 2026
1.57
1.58
1.53
1.55
1.55
-1.90%
539,000
2.48
Mar 19, 2026
1.57
1.58
1.56
1.58
1.58
-0.63%
108,000
0.48
Mar 18, 2026
1.60
1.60
1.57
1.59
1.59
-1.85%
206,000
0.92
Mar 17, 2026
1.65
1.65
1.61
1.62
1.62
-0.61%
435,000
1.97
Mar 16, 2026
1.64
1.64
1.62
1.63
1.63
-2.98%
497,000
2.26
Rows:
50