Education
About Us
Working with TipRanks
Follow Us
Guangdong Yueyun Transportation Co., Ltd. Class H (HK:3399)
:3399
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.59
1.60
1.59
1.60
1.60
+0.63%
96,500
0.36
Dec 23, 2025
1.60
1.61
1.59
1.59
1.59
-0.63%
304,000
1.15
Dec 22, 2025
1.61
1.61
1.60
1.60
1.60
-0.62%
346,000
1.33
Dec 19, 2025
1.62
1.63
1.61
1.61
1.61
+1.26%
61,000
0.23
Dec 18, 2025
1.60
1.60
1.59
1.59
1.59
-0.63%
155,500
0.55
Dec 17, 2025
1.60
1.61
1.59
1.60
1.60
-0.62%
460,000
1.62
Dec 16, 2025
1.58
1.61
1.56
1.61
1.61
+0.63%
198,000
0.70
Dec 15, 2025
1.60
1.61
1.59
1.60
1.60
-0.62%
277,000
0.98
Dec 12, 2025
1.60
1.61
1.59
1.61
1.61
+0.63%
434,000
1.56
Dec 11, 2025
1.60
1.60
1.58
1.60
1.60
0.00%
220,000
0.78
Dec 10, 2025
1.65
1.65
1.60
1.60
1.60
-0.62%
71,000
0.25
Dec 09, 2025
1.63
1.64
1.55
1.61
1.61
-2.42%
617,000
2.23
Dec 08, 2025
1.68
1.68
1.65
1.65
1.65
-2.37%
287,000
1.05
Dec 05, 2025
1.71
1.72
1.69
1.69
1.69
-0.59%
229,000
0.84
Dec 04, 2025
1.68
1.70
1.68
1.70
1.70
0.00%
125,500
0.45
Dec 03, 2025
1.69
1.70
1.69
1.70
1.70
+0.59%
127,000
0.45
Dec 02, 2025
1.70
1.70
1.69
1.69
1.69
+0.60%
72,000
0.26
Dec 01, 2025
1.73
1.73
1.67
1.68
1.68
-1.75%
295,500
1.04
Nov 28, 2025
1.69
1.71
1.68
1.71
1.71
+0.59%
91,000
0.32
Nov 27, 2025
1.70
1.70
1.70
1.70
1.70
+1.80%
7,000
0.02
Nov 26, 2025
1.67
1.67
1.63
1.67
1.67
0.00%
219,000
0.75
Nov 25, 2025
1.69
1.70
1.67
1.67
1.67
+0.60%
278,000
0.94
Nov 24, 2025
1.69
1.69
1.66
1.66
1.66
-1.78%
134,000
0.45
Nov 21, 2025
1.72
1.72
1.64
1.69
1.69
-1.74%
775,000
2.66
Nov 20, 2025
1.72
1.72
1.70
1.72
1.72
-0.58%
457,000
1.58
Nov 19, 2025
1.75
1.75
1.71
1.73
1.73
-2.26%
501,000
1.74
Nov 18, 2025
1.80
1.82
1.76
1.77
1.77
-2.75%
648,000
2.12
Nov 17, 2025
1.79
1.83
1.79
1.82
1.82
+1.68%
1,765,000
6.22
Nov 14, 2025
1.80
1.80
1.79
1.79
1.79
-0.56%
250,500
0.89
Nov 13, 2025
1.77
1.80
1.77
1.80
1.80
+1.69%
278,000
0.95
Nov 12, 2025
1.78
1.82
1.77
1.77
1.77
0.00%
298,000
0.99
Nov 11, 2025
1.76
1.77
1.75
1.77
1.77
+0.57%
123,000
0.39
Nov 10, 2025
1.76
1.79
1.76
1.76
1.76
0.00%
230,000
0.74
Nov 07, 2025
1.78
1.78
1.75
1.76
1.76
-1.68%
18,500
0.06
Nov 06, 2025
1.79
1.80
1.77
1.79
1.79
0.00%
0
0.00
Nov 05, 2025
1.76
1.80
1.76
1.79
1.79
+0.56%
195,000
0.60
Nov 04, 2025
1.78
1.80
1.76
1.78
1.78
0.00%
270,500
0.83
Nov 03, 2025
1.77
1.80
1.76
1.78
1.78
+0.56%
284,000
0.82
Oct 31, 2025
1.78
1.79
1.77
1.77
1.77
0.00%
438,000
1.27
Oct 30, 2025
1.78
1.80
1.77
1.77
1.77
-1.12%
332,000
0.97
Oct 28, 2025
1.77
1.79
1.76
1.79
1.79
+0.56%
237,000
0.69
Oct 27, 2025
1.78
1.79
1.76
1.78
1.78
0.00%
378,000
1.11
Oct 24, 2025
1.77
1.79
1.76
1.78
1.78
+0.56%
291,000
0.85
Oct 23, 2025
1.79
1.79
1.77
1.77
1.77
-1.12%
138,000
0.40
Oct 22, 2025
1.80
1.80
1.78
1.79
1.79
+1.13%
199,000
0.56
Oct 21, 2025
1.80
1.80
1.77
1.77
1.77
-0.56%
232,000
0.65
Oct 20, 2025
1.77
1.80
1.77
1.78
1.78
-1.11%
54,000
0.15
Oct 17, 2025
1.78
1.80
1.68
1.80
1.80
+1.12%
273,500
0.76
Oct 16, 2025
1.80
1.80
1.78
1.78
1.78
-1.11%
12,000
0.03
Oct 15, 2025
1.76
1.81
1.76
1.80
1.80
+2.27%
437,000
1.17
Rows: