Education
About Us
Working with TipRanks
Follow Us
Guangdong Yueyun Transportation Co., Ltd. Class H (HK:3399)
:3399
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.57
1.58
1.53
1.55
1.55
-1.90%
539,000
2.48
Mar 19, 2026
1.57
1.58
1.56
1.58
1.58
-0.63%
108,000
0.48
Mar 18, 2026
1.60
1.60
1.57
1.59
1.59
-1.85%
206,000
0.92
Mar 17, 2026
1.65
1.65
1.61
1.62
1.62
-0.61%
435,000
1.97
Mar 16, 2026
1.64
1.64
1.62
1.63
1.63
-2.98%
497,000
2.26
Mar 13, 2026
1.62
1.70
1.62
1.68
1.68
+5.00%
694,500
3.27
Mar 12, 2026
1.62
1.63
1.60
1.60
1.60
-1.23%
228,000
1.09
Mar 11, 2026
1.63
1.63
1.59
1.62
1.62
+0.62%
808,000
3.91
Mar 10, 2026
1.62
1.63
1.60
1.61
1.61
0.00%
888,000
4.51
Mar 09, 2026
1.61
1.62
1.60
1.61
1.61
0.00%
579,000
3.02
Mar 06, 2026
1.61
1.69
1.61
1.61
1.61
0.00%
0
0.00
Mar 05, 2026
1.62
1.62
1.60
1.61
1.61
0.00%
360,000
1.90
Mar 04, 2026
1.65
1.65
1.61
1.61
1.61
-2.42%
200,000
1.07
Mar 03, 2026
1.67
1.67
1.65
1.65
1.65
-1.20%
64,000
0.33
Mar 02, 2026
1.69
1.69
1.66
1.67
1.67
-1.18%
383,000
2.05
Feb 27, 2026
1.69
1.70
1.69
1.69
1.69
-0.59%
47,000
0.25
Feb 26, 2026
1.70
1.70
1.70
1.70
1.70
+0.59%
18,000
0.10
Feb 25, 2026
1.69
1.69
1.69
1.69
1.69
-0.59%
39,000
0.20
Feb 24, 2026
1.71
1.71
1.71
1.70
1.70
-0.58%
4,000
0.02
Feb 23, 2026
1.69
1.72
1.69
1.71
1.71
+2.40%
108,000
0.52
Feb 20, 2026
1.67
1.68
1.67
1.67
1.67
+1.21%
93,000
0.44
Feb 19, 2026
1.65
1.67
1.63
1.65
1.65
0.00%
0
0.00
Feb 18, 2026
1.65
1.67
1.63
1.65
1.65
0.00%
0
0.00
Feb 17, 2026
1.65
1.67
1.63
1.65
1.65
0.00%
0
0.00
Feb 16, 2026
1.65
1.67
1.63
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.69
1.69
1.65
1.65
1.65
+1.23%
13,000
0.05
Feb 12, 2026
1.69
1.69
1.63
1.63
1.63
0.00%
226,000
0.85
Feb 11, 2026
1.64
1.65
1.63
1.65
1.65
+1.23%
72,500
0.27
Feb 10, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
1,000
<0.01
Feb 09, 2026
1.63
1.63
1.63
1.63
1.63
+1.24%
42,000
0.15
Feb 06, 2026
1.60
1.61
1.60
1.61
1.61
0.00%
119,000
0.44
Feb 05, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
9,000
0.03
Feb 04, 2026
1.59
1.61
1.58
1.61
1.61
+0.63%
149,000
0.54
Feb 03, 2026
1.60
1.60
1.59
1.60
1.60
0.00%
87,000
0.31
Feb 02, 2026
1.63
1.63
1.58
1.60
1.60
-3.03%
316,000
1.13
Jan 30, 2026
1.63
1.65
1.62
1.65
1.65
+1.23%
316,500
1.13
Jan 29, 2026
1.64
1.65
1.63
1.63
1.63
-0.61%
217,000
0.78
Jan 28, 2026
1.64
1.64
1.62
1.64
1.64
0.00%
23,000
0.08
Jan 27, 2026
1.63
1.64
1.63
1.64
1.64
0.00%
58,000
0.20
Jan 26, 2026
1.63
1.64
1.62
1.64
1.64
+1.23%
46,000
0.16
Jan 23, 2026
1.66
1.66
1.61
1.62
1.62
-3.57%
85,000
0.29
Jan 22, 2026
1.70
1.70
1.65
1.68
1.68
-0.59%
38,000
0.13
Jan 21, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
19,000
0.06
Jan 20, 2026
1.70
1.71
1.66
1.69
1.69
0.00%
85,000
0.28
Jan 19, 2026
1.69
1.69
1.66
1.69
1.69
0.00%
169,000
0.57
Jan 16, 2026
1.70
1.70
1.69
1.69
1.69
+0.60%
15,000
0.05
Jan 15, 2026
1.65
1.68
1.65
1.68
1.68
0.00%
33,000
0.11
Jan 14, 2026
1.67
1.67
1.66
1.68
1.68
+1.20%
78,500
0.25
Jan 13, 2026
1.64
1.73
1.64
1.66
1.66
0.00%
793,000
2.65
Jan 12, 2026
1.64
1.68
1.63
1.66
1.66
+1.22%
196,000
0.66
Rows: