Wasion Holdings Limited (HK:3393)
:3393
Want to see HK:3393 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
24.54
24.54
23.36
23.72
23.72
-1.58%
7,343,995
0.99
May 21, 2026
25.40
26.20
23.90
24.10
24.10
-3.37%
4,362,247
0.59
May 20, 2026
25.34
25.80
24.90
25.42
24.94
+0.32%
4,125,057
0.56
May 19, 2026
25.54
25.58
24.78
25.34
24.86
-2.46%
5,116,187
0.70
May 18, 2026
25.56
26.18
25.08
25.98
25.49
+0.85%
5,510,147
0.77
May 15, 2026
27.50
27.98
25.40
25.76
25.27
-5.50%
6,677,918
0.94
May 14, 2026
26.80
28.00
26.00
27.26
26.75
+3.18%
14,893,630
2.16
May 13, 2026
24.56
26.42
23.42
26.42
25.92
+9.45%
13,157,510
1.96
May 12, 2026
25.50
25.96
23.94
24.14
23.68
-5.33%
13,502,540
2.06
May 11, 2026
25.90
26.70
24.68
25.50
25.02
-2.67%
7,744,594
1.20
May 08, 2026
26.46
26.80
25.40
26.20
25.71
-0.98%
6,257,734
0.97
May 07, 2026
26.80
27.20
25.54
26.46
25.96
-0.67%
12,599,540
2.00
May 06, 2026
27.50
27.50
25.20
26.64
26.14
-1.84%
13,834,640
2.26
May 05, 2026
27.70
27.70
26.20
27.14
26.63
-2.23%
4,001,547
0.66
May 04, 2026
27.30
27.84
26.48
27.76
27.24
+2.36%
7,817,913
1.31
May 01, 2026
27.12
27.78
26.48
27.12
26.61
0.00%
0
0.00
Apr 30, 2026
26.50
27.78
26.48
27.12
26.61
+2.49%
11,966,370
2.03
Apr 29, 2026
25.00
26.58
24.54
26.46
25.96
+6.27%
11,863,930
2.05
Apr 28, 2026
28.24
28.78
24.60
24.90
24.43
-11.39%
19,708,980
3.55
Apr 27, 2026
27.40
28.70
27.30
28.10
27.57
+2.41%
9,381,840
1.69
Apr 24, 2026
28.64
29.00
27.32
27.44
26.92
-4.12%
7,337,170
1.34
Apr 23, 2026
29.80
30.16
28.14
28.62
28.08
-3.51%
10,885,370
2.03
Apr 22, 2026
30.50
30.50
28.88
29.66
29.10
-2.11%
10,357,940
1.97
Apr 21, 2026
30.90
30.90
29.90
30.30
29.73
-5.13%
62,577,900
14.45
Apr 20, 2026
33.00
33.30
31.90
31.94
31.34
-3.56%
4,907,037
1.13
Apr 17, 2026
33.00
33.80
32.82
33.12
32.49
+2.67%
6,679,266
1.51
Apr 16, 2026
31.04
32.44
30.42
32.26
31.65
+5.22%
6,435,080
1.46
Apr 15, 2026
30.46
31.46
30.40
30.66
30.08
+2.41%
4,196,580
0.95
Apr 14, 2026
31.20
31.84
29.90
29.94
29.37
-2.79%
3,246,080
0.74
Apr 13, 2026
30.82
31.46
30.00
30.80
30.22
-0.07%
3,869,019
0.88
Apr 10, 2026
31.44
31.68
30.18
30.82
30.24
-1.97%
3,364,216
0.77
Apr 09, 2026
30.90
32.00
30.22
31.44
30.85
+2.54%
5,375,903
1.25
Apr 08, 2026
30.00
30.96
29.04
30.66
30.08
+8.80%
7,441,438
1.76
Apr 07, 2026
28.18
30.18
27.10
28.18
27.65
0.00%
0
0.00
Apr 06, 2026
28.18
30.18
27.10
28.18
27.65
0.00%
0
0.00
Apr 03, 2026
28.18
30.18
27.10
28.18
27.65
0.00%
0
0.00
Apr 02, 2026
30.00
30.18
27.10
28.18
27.65
-5.44%
4,140,357
0.94
Apr 01, 2026
29.46
30.50
29.10
29.80
29.24
+6.20%
4,955,018
1.14
Mar 31, 2026
29.34
29.34
27.78
28.06
27.53
-4.30%
4,261,791
1.00
Mar 30, 2026
30.00
30.00
27.30
29.32
28.77
-3.49%
7,981,480
1.92
Mar 27, 2026
28.10
31.04
27.50
30.38
29.81
+7.50%
7,152,773
1.76
Mar 26, 2026
29.50
29.82
27.78
28.26
27.73
-2.28%
3,955,007
0.98
Mar 25, 2026
27.52
29.50
27.52
28.92
28.37
+2.99%
2,759,027
0.69
Mar 24, 2026
28.00
28.18
26.56
28.08
27.55
+7.42%
3,759,948
0.95
Mar 23, 2026
27.24
27.80
25.92
26.14
25.65
-8.15%
5,858,014
1.52
Mar 20, 2026
28.50
29.32
28.26
28.46
27.92
+2.75%
3,741,087
0.98
Mar 19, 2026
28.50
29.00
27.50
27.70
27.18
-5.33%
6,020,997
1.60
Mar 18, 2026
26.94
29.56
26.44
29.26
28.71
+8.61%
9,005,845
2.47
Mar 17, 2026
26.68
28.32
26.38
26.94
26.43
+2.20%
3,835,791
1.06
Mar 16, 2026
27.96
28.00
26.08
26.36
25.86
-5.72%
7,179,400
2.01
Rows: