Education
About Us
Working with TipRanks
Follow Us
Wasion Holdings Limited (HK:3393)
:3393
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.19
17.19
16.46
16.93
16.93
-0.41%
1,039,994
0.38
Dec 22, 2025
16.34
17.00
16.34
17.00
17.00
+4.04%
2,486,997
0.92
Dec 19, 2025
16.50
16.79
16.20
16.34
16.34
-0.06%
2,289,000
0.85
Dec 18, 2025
16.38
16.50
16.01
16.35
16.35
-0.61%
2,201,319
0.82
Dec 17, 2025
16.68
17.00
15.68
16.45
16.45
-1.38%
3,523,812
1.32
Dec 16, 2025
16.37
16.80
16.09
16.68
16.68
+2.77%
3,138,000
1.18
Dec 15, 2025
16.55
17.19
16.00
16.23
16.23
-2.11%
7,817,953
3.06
Dec 12, 2025
15.14
16.59
14.78
16.58
16.58
+9.66%
5,291,543
2.12
Dec 11, 2025
15.20
15.38
15.01
15.12
15.12
+0.93%
768,859
0.30
Dec 10, 2025
15.20
15.20
14.46
14.98
14.98
-1.45%
1,646,953
0.66
Dec 09, 2025
15.00
15.50
14.92
15.20
15.20
+1.00%
3,256,000
1.32
Dec 08, 2025
14.42
15.06
14.02
15.05
15.05
+4.01%
2,468,906
1.00
Dec 05, 2025
14.13
14.47
13.92
14.47
14.47
+2.41%
1,557,906
0.63
Dec 04, 2025
14.22
14.38
13.89
14.13
14.13
-0.77%
2,126,834
0.86
Dec 03, 2025
14.29
14.59
13.81
14.24
14.24
-0.21%
1,287,906
0.51
Dec 02, 2025
14.35
14.57
14.20
14.27
14.27
+0.21%
1,483,081
0.58
Dec 01, 2025
14.07
14.40
13.92
14.24
14.24
+1.42%
1,402,321
0.53
Nov 28, 2025
14.28
14.31
14.00
14.04
14.04
-1.47%
1,600,953
0.59
Nov 27, 2025
13.88
14.35
13.88
14.25
14.25
+3.71%
2,956,000
1.07
Nov 26, 2025
13.20
13.79
13.06
13.74
13.74
+7.09%
2,406,981
0.86
Nov 25, 2025
12.40
13.19
12.40
12.83
12.83
+1.99%
2,405,500
0.85
Nov 24, 2025
12.60
12.78
12.43
12.58
12.58
+0.64%
2,424,739
0.86
Nov 21, 2025
13.12
13.12
12.46
12.50
12.50
-6.09%
3,766,418
1.36
Nov 20, 2025
13.57
14.19
13.18
13.31
13.31
-0.67%
2,155,184
0.79
Nov 19, 2025
13.50
13.56
13.22
13.40
13.40
-0.74%
2,582,379
0.95
Nov 18, 2025
13.92
14.19
13.22
13.50
13.50
-5.13%
3,090,232
1.14
Nov 17, 2025
14.08
14.48
13.60
14.23
14.23
+0.57%
2,256,189
0.84
Nov 14, 2025
14.55
14.55
14.02
14.15
14.15
-4.46%
2,319,906
0.87
Nov 13, 2025
15.18
15.18
14.45
14.81
14.81
-1.79%
2,634,090
1.00
Nov 12, 2025
15.36
15.50
14.82
15.08
15.08
-1.82%
2,794,859
1.07
Nov 11, 2025
14.40
15.48
14.38
15.36
15.36
+6.89%
7,649,332
3.06
Nov 10, 2025
14.40
14.63
14.01
14.37
14.37
+0.07%
2,285,981
0.92
Nov 07, 2025
14.36
14.80
14.31
14.36
14.36
-2.31%
2,437,735
0.99
Nov 06, 2025
13.42
14.91
13.41
14.70
14.70
+9.62%
5,170,619
2.16
Nov 05, 2025
12.88
13.50
12.70
13.41
13.41
-0.37%
2,333,718
0.99
Nov 04, 2025
13.19
13.80
13.16
13.46
13.46
+2.28%
2,857,906
1.23
Nov 03, 2025
12.55
13.20
12.55
13.16
13.16
+5.28%
1,703,923
0.73
Oct 31, 2025
13.00
13.36
12.50
12.50
12.50
-4.94%
1,940,910
0.83
Oct 30, 2025
13.30
13.50
12.89
13.15
13.15
+1.15%
1,365,008
0.58
Oct 28, 2025
13.26
13.26
12.91
13.00
13.00
-2.62%
1,069,886
0.45
Oct 27, 2025
13.28
13.66
13.24
13.35
13.35
+2.06%
2,129,001
0.91
Oct 24, 2025
12.91
13.09
12.68
13.08
13.08
+2.99%
1,071,804
0.46
Oct 23, 2025
12.89
12.89
12.46
12.70
12.70
-1.24%
1,064,970
0.46
Oct 22, 2025
13.36
13.40
12.67
12.86
12.86
+0.08%
1,441,777
0.62
Oct 21, 2025
13.45
13.45
12.85
12.85
12.85
-1.15%
1,381,500
0.60
Oct 20, 2025
12.94
13.43
12.73
13.00
13.00
+4.08%
2,543,636
1.11
Oct 17, 2025
13.00
13.00
12.36
12.49
12.49
-4.07%
2,567,514
1.13
Oct 16, 2025
13.20
13.20
12.72
13.02
13.02
+0.15%
2,458,974
1.09
Oct 15, 2025
12.85
13.06
12.52
13.00
13.00
+2.20%
2,763,767
1.22
Oct 14, 2025
13.45
13.60
12.69
12.72
12.72
-2.68%
1,774,970
0.78
Rows: