Education
About Us
Working with TipRanks
Follow Us
Wasion Holdings Limited (HK:3393)
:3393
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
28.50
29.32
28.26
28.46
28.46
+2.74%
3,741,087
0.95
Mar 19, 2026
28.50
29.00
27.50
27.70
27.70
-5.33%
6,020,997
1.55
Mar 18, 2026
26.94
29.56
26.44
29.26
29.26
+8.61%
9,005,845
2.38
Mar 17, 2026
26.68
28.32
26.38
26.94
26.94
+2.20%
3,835,791
1.00
Mar 16, 2026
27.96
28.00
26.08
26.36
26.36
-5.72%
7,179,400
1.88
Mar 13, 2026
29.34
29.72
27.70
27.96
27.96
-4.90%
6,064,970
1.62
Mar 12, 2026
29.30
30.00
28.72
29.40
29.40
-0.61%
5,017,000
1.36
Mar 11, 2026
29.50
30.16
29.16
29.58
29.58
+0.68%
7,942,000
2.20
Mar 10, 2026
27.76
29.72
27.36
29.38
29.38
+8.33%
9,921,500
2.84
Mar 09, 2026
24.98
27.12
23.76
27.12
27.12
+5.03%
10,255,260
3.06
Mar 06, 2026
26.00
26.66
25.10
25.82
25.82
-2.64%
4,709,180
1.42
Mar 05, 2026
27.00
27.74
26.18
26.52
26.52
+3.67%
4,298,933
1.32
Mar 04, 2026
26.28
26.96
25.02
25.58
25.58
-6.37%
6,879,900
2.16
Mar 03, 2026
28.02
30.30
27.16
27.32
27.32
-2.43%
6,301,000
2.03
Mar 02, 2026
27.08
28.50
26.94
28.00
28.00
+0.86%
4,547,620
1.49
Feb 27, 2026
27.42
28.26
27.16
27.76
27.76
+1.09%
5,543,000
1.84
Feb 26, 2026
26.94
27.84
26.34
27.46
27.46
+0.81%
3,106,795
1.03
Feb 25, 2026
28.00
28.00
27.18
27.24
27.24
-2.44%
2,563,303
0.85
Feb 24, 2026
28.36
28.36
27.14
27.92
27.92
+0.22%
4,075,766
1.37
Feb 23, 2026
27.00
28.50
27.00
27.86
27.86
+3.34%
4,096,300
1.38
Feb 20, 2026
26.72
27.10
26.34
26.96
26.96
+1.05%
3,737,138
1.27
Feb 19, 2026
26.68
27.08
26.34
26.68
26.68
0.00%
0
0.00
Feb 18, 2026
26.68
27.08
26.34
26.68
26.68
0.00%
0
0.00
Feb 17, 2026
26.68
27.08
26.34
26.68
26.68
0.00%
0
0.00
Feb 16, 2026
26.90
27.08
26.34
26.68
26.68
-0.60%
1,497,000
0.49
Feb 13, 2026
26.44
26.84
25.42
26.84
26.84
+1.67%
2,902,247
0.94
Feb 12, 2026
25.80
26.44
25.22
26.40
26.40
+2.56%
3,748,320
1.22
Feb 11, 2026
25.74
25.98
25.26
25.74
25.74
0.00%
1,409,924
0.45
Feb 10, 2026
25.46
25.84
25.04
25.74
25.74
+2.06%
3,532,914
1.12
Feb 09, 2026
23.90
25.36
23.90
25.22
25.22
+4.82%
4,612,120
1.48
Feb 06, 2026
23.20
24.44
23.20
24.06
24.06
+0.67%
2,072,705
0.66
Feb 05, 2026
24.78
24.78
22.58
23.90
23.90
-3.55%
2,267,962
0.72
Feb 04, 2026
24.74
24.90
24.58
24.78
24.78
+0.16%
1,628,952
0.51
Feb 03, 2026
23.60
24.88
23.36
24.74
24.74
+7.19%
3,004,903
0.95
Feb 02, 2026
23.90
24.48
22.48
23.08
23.08
-3.83%
3,582,826
1.14
Jan 30, 2026
23.40
24.34
23.40
24.00
24.00
+2.30%
4,907,465
1.60
Jan 29, 2026
23.52
24.24
23.30
23.46
23.46
-2.74%
4,941,635
1.64
Jan 28, 2026
24.58
25.00
23.58
24.12
24.12
+0.08%
8,536,578
2.93
Jan 27, 2026
23.40
24.28
23.30
24.10
24.10
+2.99%
3,128,830
1.09
Jan 26, 2026
23.00
23.86
22.94
23.40
23.40
+0.17%
4,290,810
1.52
Jan 23, 2026
23.20
23.60
22.82
23.36
23.36
+0.69%
3,385,528
1.21
Jan 22, 2026
23.48
23.88
22.66
23.20
23.20
-1.19%
4,190,301
1.52
Jan 21, 2026
22.42
23.90
22.22
23.48
23.48
+1.65%
6,574,552
2.44
Jan 20, 2026
21.90
24.12
21.90
23.10
23.10
+5.48%
9,966,768
3.87
Jan 19, 2026
21.00
22.30
21.00
21.90
21.90
+0.92%
6,215,500
2.47
Jan 16, 2026
19.83
21.76
19.83
21.70
21.70
+9.43%
5,655,952
2.29
Jan 15, 2026
19.70
19.90
19.33
19.83
19.83
+0.15%
2,262,880
0.92
Jan 14, 2026
19.45
19.80
19.28
19.80
19.80
+1.80%
1,939,971
0.78
Jan 13, 2026
19.19
19.48
18.78
19.45
19.45
+1.35%
2,544,000
1.03
Jan 12, 2026
18.72
19.38
18.72
19.19
19.19
+2.51%
1,870,500
0.76
Rows: