Education
About Us
Working with TipRanks
Follow Us
Wasion Holdings Limited (HK:3393)
:3393
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
24.58
25.00
23.58
24.12
24.12
+0.08%
8,536,578
2.93
Jan 27, 2026
23.40
24.28
23.30
24.10
24.10
+2.99%
3,128,830
1.09
Jan 26, 2026
23.00
23.86
22.94
23.40
23.40
+0.17%
4,290,810
1.52
Jan 23, 2026
23.20
23.60
22.82
23.36
23.36
+0.69%
3,385,528
1.21
Jan 22, 2026
23.48
23.88
22.66
23.20
23.20
-1.19%
4,190,301
1.52
Jan 21, 2026
22.42
23.90
22.22
23.48
23.48
+1.65%
6,574,552
2.44
Jan 20, 2026
21.90
24.12
21.90
23.10
23.10
+5.48%
9,966,768
3.87
Jan 19, 2026
21.00
22.30
21.00
21.90
21.90
+0.92%
6,215,500
2.47
Jan 16, 2026
19.83
21.76
19.83
21.70
21.70
+9.43%
5,655,952
2.29
Jan 15, 2026
19.70
19.90
19.33
19.83
19.83
+0.15%
2,262,880
0.92
Jan 14, 2026
19.45
19.80
19.28
19.80
19.80
+1.80%
1,939,971
0.78
Jan 13, 2026
19.19
19.48
18.78
19.45
19.45
+1.35%
2,544,000
1.03
Jan 12, 2026
18.72
19.38
18.72
19.19
19.19
+2.51%
1,870,500
0.76
Jan 09, 2026
18.80
18.82
18.08
18.72
18.72
+0.27%
2,659,876
1.09
Jan 08, 2026
18.75
18.96
18.11
18.67
18.67
-0.32%
3,678,630
1.52
Jan 07, 2026
17.21
18.74
17.21
18.73
18.73
+6.72%
4,596,000
1.86
Jan 06, 2026
17.60
17.96
17.36
17.55
17.55
-0.17%
2,283,095
0.92
Jan 05, 2026
17.98
18.00
17.37
17.58
17.58
-2.22%
2,833,700
1.14
Jan 02, 2026
17.26
18.00
17.07
17.98
17.98
+4.66%
1,686,800
0.68
Dec 31, 2025
16.80
17.35
16.80
17.18
17.18
+1.42%
1,421,957
0.57
Dec 30, 2025
16.98
17.70
16.89
16.94
16.94
-1.40%
1,570,000
0.63
Dec 29, 2025
17.28
17.83
17.02
17.18
17.18
-0.58%
2,082,000
0.80
Dec 24, 2025
16.93
17.28
16.76
17.28
17.28
+2.07%
544,989
0.20
Dec 23, 2025
17.19
17.19
16.46
16.93
16.93
-0.41%
1,039,994
0.38
Dec 22, 2025
16.34
17.00
16.34
17.00
17.00
+4.04%
2,486,997
0.92
Dec 19, 2025
16.50
16.79
16.20
16.34
16.34
-0.06%
2,289,000
0.85
Dec 18, 2025
16.38
16.50
16.01
16.35
16.35
-0.61%
2,201,319
0.82
Dec 17, 2025
16.68
17.00
15.68
16.45
16.45
-1.38%
3,523,812
1.32
Dec 16, 2025
16.37
16.80
16.09
16.68
16.68
+2.77%
3,138,000
1.18
Dec 15, 2025
16.55
17.19
16.00
16.23
16.23
-2.11%
7,817,953
3.06
Dec 12, 2025
15.14
16.59
14.78
16.58
16.58
+9.66%
5,291,543
2.12
Dec 11, 2025
15.20
15.38
15.01
15.12
15.12
+0.93%
768,859
0.30
Dec 10, 2025
15.20
15.20
14.46
14.98
14.98
-1.45%
1,646,953
0.66
Dec 09, 2025
15.00
15.50
14.92
15.20
15.20
+1.00%
3,256,000
1.32
Dec 08, 2025
14.42
15.06
14.02
15.05
15.05
+4.01%
2,468,906
1.00
Dec 05, 2025
14.13
14.47
13.92
14.47
14.47
+2.41%
1,557,906
0.63
Dec 04, 2025
14.22
14.38
13.89
14.13
14.13
-0.77%
2,126,834
0.86
Dec 03, 2025
14.29
14.59
13.81
14.24
14.24
-0.21%
1,287,906
0.51
Dec 02, 2025
14.35
14.57
14.20
14.27
14.27
+0.21%
1,483,081
0.58
Dec 01, 2025
14.07
14.40
13.92
14.24
14.24
+1.42%
1,402,321
0.53
Nov 28, 2025
14.28
14.31
14.00
14.04
14.04
-1.47%
1,600,953
0.59
Nov 27, 2025
13.88
14.35
13.88
14.25
14.25
+3.71%
2,956,000
1.07
Nov 26, 2025
13.20
13.79
13.06
13.74
13.74
+7.09%
2,406,981
0.86
Nov 25, 2025
12.40
13.19
12.40
12.83
12.83
+1.99%
2,405,500
0.85
Nov 24, 2025
12.60
12.78
12.43
12.58
12.58
+0.64%
2,424,739
0.86
Nov 21, 2025
13.12
13.12
12.46
12.50
12.50
-6.09%
3,766,418
1.36
Nov 20, 2025
13.57
14.19
13.18
13.31
13.31
-0.67%
2,155,184
0.79
Nov 19, 2025
13.50
13.56
13.22
13.40
13.40
-0.74%
2,582,379
0.95
Nov 18, 2025
13.92
14.19
13.22
13.50
13.50
-5.13%
3,090,232
1.14
Nov 17, 2025
14.08
14.48
13.60
14.23
14.23
+0.57%
2,256,189
0.84
Rows: