Wasion Holdings Limited (HK:3393)
:3393
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
31.20
31.84
29.90
29.94
29.94
-2.79%
3,246,080
0.74
Apr 13, 2026
30.82
31.46
30.00
30.80
30.80
-0.06%
3,869,019
0.88
Apr 10, 2026
31.44
31.68
30.18
30.82
30.82
-1.97%
3,364,216
0.77
Apr 09, 2026
30.90
32.00
30.22
31.44
31.44
+2.54%
5,375,903
1.25
Apr 08, 2026
30.00
30.96
29.04
30.66
30.66
+8.80%
7,441,438
1.76
Apr 07, 2026
30.00
30.18
27.10
28.18
28.18
0.00%
0
0.00
Apr 06, 2026
30.00
30.18
27.10
28.18
28.18
0.00%
0
0.00
Apr 03, 2026
30.00
30.18
27.10
28.18
28.18
0.00%
0
0.00
Apr 02, 2026
30.00
30.18
27.10
28.18
28.18
-5.44%
4,140,357
0.94
Apr 01, 2026
29.46
30.50
29.10
29.80
29.80
+6.20%
4,955,018
1.14
Mar 31, 2026
29.34
29.34
27.78
28.06
28.06
-4.30%
4,261,791
0.99
Mar 30, 2026
30.00
30.00
27.30
29.32
29.32
-3.49%
7,981,480
1.91
Mar 27, 2026
28.10
31.04
27.50
30.38
30.38
+7.50%
7,152,773
1.74
Mar 26, 2026
29.50
29.82
27.78
28.26
28.26
-2.28%
3,955,007
0.98
Mar 25, 2026
27.52
29.50
27.52
28.92
28.92
+2.99%
2,759,027
0.69
Mar 24, 2026
28.00
28.18
26.56
28.08
28.08
+7.42%
3,759,948
0.94
Mar 23, 2026
27.24
27.80
25.92
26.14
26.14
-8.15%
5,858,014
1.48
Mar 20, 2026
28.50
29.32
28.26
28.46
28.46
+2.74%
3,741,087
0.95
Mar 19, 2026
28.50
29.00
27.50
27.70
27.70
-5.33%
6,020,997
1.55
Mar 18, 2026
26.94
29.56
26.44
29.26
29.26
+8.61%
9,005,845
2.38
Mar 17, 2026
26.68
28.32
26.38
26.94
26.94
+2.20%
3,835,791
1.00
Mar 16, 2026
27.96
28.00
26.08
26.36
26.36
-5.72%
7,179,400
1.88
Mar 13, 2026
29.34
29.72
27.70
27.96
27.96
-4.90%
6,064,970
1.62
Mar 12, 2026
29.30
30.00
28.72
29.40
29.40
-0.61%
5,017,000
1.36
Mar 11, 2026
29.50
30.16
29.16
29.58
29.58
+0.68%
7,942,000
2.20
Mar 10, 2026
27.76
29.72
27.36
29.38
29.38
+8.33%
9,921,500
2.84
Mar 09, 2026
24.98
27.12
23.76
27.12
27.12
+5.03%
10,255,260
3.06
Mar 06, 2026
26.00
26.66
25.10
25.82
25.82
-2.64%
4,709,180
1.42
Mar 05, 2026
27.00
27.74
26.18
26.52
26.52
+3.67%
4,298,933
1.32
Mar 04, 2026
26.28
26.96
25.02
25.58
25.58
-6.37%
6,879,900
2.16
Mar 03, 2026
28.02
30.30
27.16
27.32
27.32
-2.43%
6,301,000
2.03
Mar 02, 2026
27.08
28.50
26.94
28.00
28.00
+0.86%
4,547,620
1.49
Feb 27, 2026
27.42
28.26
27.16
27.76
27.76
+1.09%
5,543,000
1.84
Feb 26, 2026
26.94
27.84
26.34
27.46
27.46
+0.81%
3,106,795
1.03
Feb 25, 2026
28.00
28.00
27.18
27.24
27.24
-2.44%
2,563,303
0.85
Feb 24, 2026
28.36
28.36
27.14
27.92
27.92
+0.22%
4,075,766
1.37
Feb 23, 2026
27.00
28.50
27.00
27.86
27.86
+3.34%
4,096,300
1.38
Feb 20, 2026
26.72
27.10
26.34
26.96
26.96
+1.05%
3,737,138
1.27
Feb 19, 2026
26.68
27.08
26.34
26.68
26.68
0.00%
0
0.00
Feb 18, 2026
26.68
27.08
26.34
26.68
26.68
0.00%
0
0.00
Feb 17, 2026
26.68
27.08
26.34
26.68
26.68
0.00%
0
0.00
Feb 16, 2026
26.90
27.08
26.34
26.68
26.68
-0.60%
1,497,000
0.49
Feb 13, 2026
26.44
26.84
25.42
26.84
26.84
+1.67%
2,902,247
0.94
Feb 12, 2026
25.80
26.44
25.22
26.40
26.40
+2.56%
3,748,320
1.22
Feb 11, 2026
25.74
25.98
25.26
25.74
25.74
0.00%
1,409,924
0.45
Feb 10, 2026
25.46
25.84
25.04
25.74
25.74
+2.06%
3,532,914
1.12
Feb 09, 2026
23.90
25.36
23.90
25.22
25.22
+4.82%
4,612,120
1.48
Feb 06, 2026
23.20
24.44
23.20
24.06
24.06
+0.67%
2,072,705
0.66
Feb 05, 2026
24.78
24.78
22.58
23.90
23.90
-3.55%
2,267,962
0.72
Feb 04, 2026
24.74
24.90
24.58
24.78
24.78
+0.16%
1,628,952
0.51
Rows: