Education
About Us
Working with TipRanks
Follow Us
Agile Group Holdings Limited (HK:3383)
:3383
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
2,006,000
0.35
Mar 19, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
3,842,000
0.66
Mar 18, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
1,724,000
0.29
Mar 17, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
6,382,000
1.09
Mar 16, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
2,793,182
0.47
Mar 13, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
2,311,392
0.38
Mar 12, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
7,226,000
1.18
Mar 11, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
3,186,170
0.51
Mar 10, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
1,830,722
0.29
Mar 09, 2026
0.28
0.29
0.28
0.28
0.28
-1.75%
2,752,000
0.39
Mar 06, 2026
0.28
0.29
0.28
0.29
0.29
+3.64%
3,063,399
0.41
Mar 05, 2026
0.27
0.29
0.27
0.28
0.28
+1.85%
1,510,000
0.20
Mar 04, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
2,494,000
0.33
Mar 03, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
9,105,392
1.23
Mar 02, 2026
0.29
0.30
0.28
0.29
0.29
-1.72%
5,192,000
0.70
Feb 27, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
6,170,000
0.84
Feb 26, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
10,037,000
1.39
Feb 25, 2026
0.30
0.31
0.29
0.30
0.30
+1.72%
3,668,000
0.51
Feb 24, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
2,204,000
0.30
Feb 23, 2026
0.28
0.30
0.28
0.29
0.29
+5.45%
5,436,000
0.74
Feb 20, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
4,532,000
0.62
Feb 19, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Feb 18, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Feb 17, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
0
0.00
Feb 16, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
1,164,000
0.16
Feb 13, 2026
0.29
0.30
0.29
0.29
0.29
-3.39%
1,379,220
0.18
Feb 12, 2026
0.30
0.30
0.29
0.30
0.30
+1.72%
1,898,750
0.25
Feb 11, 2026
0.30
0.31
0.29
0.30
0.30
+3.45%
6,245,662
0.83
Feb 10, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
4,231,232
0.56
Feb 09, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
7,370,000
0.99
Feb 06, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
5,441,329
0.73
Feb 05, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
3,072,000
0.42
Feb 04, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
4,948,000
0.67
Feb 03, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
4,587,310
0.62
Feb 02, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
8,908,000
1.21
Jan 30, 2026
0.31
0.31
0.29
0.29
0.29
-6.56%
13,476,000
1.87
Jan 29, 2026
0.27
0.32
0.27
0.31
0.31
+15.09%
40,261,738
6.08
Jan 28, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
7,774,000
1.18
Jan 27, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
5,832,000
0.89
Jan 26, 2026
0.26
0.27
0.26
0.27
0.27
+6.00%
12,024,000
1.90
Jan 23, 2026
0.27
0.27
0.24
0.25
0.25
-5.66%
25,598,000
4.28
Jan 22, 2026
0.28
0.28
0.26
0.27
0.27
-5.36%
9,956,177
1.64
Jan 21, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
8,580,917
1.43
Jan 20, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
4,408,250
0.74
Jan 19, 2026
0.30
0.30
0.29
0.29
0.29
-6.56%
7,378,500
1.23
Jan 16, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
3,996,400
0.67
Jan 15, 2026
0.32
0.33
0.31
0.32
0.32
+1.61%
8,588,923
1.46
Jan 14, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
5,678,000
0.97
Jan 13, 2026
0.31
0.33
0.31
0.31
0.31
+1.67%
8,761,944
1.51
Jan 12, 2026
0.28
0.30
0.28
0.30
0.30
+7.14%
10,932,000
1.92
Rows: