Education
About Us
Working with TipRanks
Follow Us
Agile Group Holdings Limited (HK:3383)
:3383
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.32
0.34
0.31
0.32
0.32
+3.28%
7,864,800
0.85
Dec 11, 2025
0.33
0.33
0.31
0.31
0.31
-7.58%
11,668,110
1.23
Dec 10, 2025
0.30
0.35
0.28
0.33
0.33
+6.45%
44,861,000
4.76
Dec 09, 2025
0.38
0.39
0.30
0.31
0.31
-18.42%
31,576,840
3.49
Dec 08, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
6,114,000
0.67
Dec 05, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
1,905,555
0.21
Dec 04, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,426,299
0.16
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
-2.53%
5,122,435
0.56
Dec 02, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
1,344,000
0.15
Dec 01, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
3,123,285
0.34
Nov 28, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
3,182,000
0.35
Nov 27, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
14,545,040
1.62
Nov 26, 2025
0.41
0.41
0.40
0.40
0.40
-1.25%
1,334,000
0.15
Nov 25, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
890,000
0.10
Nov 24, 2025
0.40
0.41
0.40
0.41
0.41
+2.53%
816,000
0.09
Nov 21, 2025
0.41
0.41
0.40
0.40
0.40
-3.66%
5,174,000
0.56
Nov 20, 2025
0.40
0.42
0.40
0.41
0.41
+2.50%
4,464,000
0.48
Nov 19, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
1,538,000
0.16
Nov 18, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
4,640,000
0.49
Nov 17, 2025
0.42
0.42
0.41
0.41
0.41
-3.57%
4,074,000
0.43
Nov 14, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
3,148,289
0.33
Nov 13, 2025
0.44
0.44
0.42
0.43
0.43
0.00%
4,590,209
0.48
Nov 12, 2025
0.43
0.44
0.42
0.43
0.43
+2.38%
3,878,000
0.40
Nov 11, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
1,634,898
0.17
Nov 10, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
2,314,000
0.24
Nov 07, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
1,610,468
0.16
Nov 06, 2025
0.42
0.45
0.42
0.43
0.43
+1.19%
10,636,000
1.09
Nov 05, 2025
0.42
0.43
0.41
0.42
0.42
-1.18%
3,282,000
0.34
Nov 04, 2025
0.42
0.43
0.41
0.43
0.43
+2.41%
5,494,212
0.56
Nov 03, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
2,548,000
0.26
Oct 31, 2025
0.42
0.43
0.42
0.42
0.42
+1.20%
3,834,000
0.38
Oct 30, 2025
0.43
0.43
0.42
0.42
0.42
-2.35%
3,448,300
0.34
Oct 28, 2025
0.43
0.43
0.42
0.43
0.43
-1.16%
3,064,000
0.30
Oct 27, 2025
0.41
0.43
0.41
0.43
0.43
+6.17%
16,070,000
1.58
Oct 24, 2025
0.42
0.42
0.41
0.41
0.41
-2.41%
3,450,000
0.34
Oct 23, 2025
0.42
0.43
0.41
0.42
0.42
-1.19%
4,304,729
0.41
Oct 22, 2025
0.40
0.42
0.40
0.42
0.42
+6.33%
7,336,000
0.70
Oct 21, 2025
0.39
0.41
0.39
0.40
0.40
+1.28%
2,338,000
0.22
Oct 20, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
3,318,500
0.31
Oct 17, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
3,856,850
0.36
Oct 16, 2025
0.39
0.41
0.39
0.40
0.40
+1.28%
6,594,300
0.62
Oct 15, 2025
0.39
0.40
0.39
0.39
0.39
0.00%
3,867,805
0.36
Oct 14, 2025
0.40
0.40
0.38
0.39
0.39
0.00%
7,038,058
0.65
Oct 13, 2025
0.40
0.40
0.39
0.39
0.39
-2.50%
6,662,300
0.61
Oct 10, 2025
0.41
0.42
0.40
0.40
0.40
-3.61%
6,212,450
0.56
Oct 09, 2025
0.42
0.42
0.41
0.42
0.42
0.00%
3,212,595
0.28
Oct 08, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
1,846,000
0.16
Oct 06, 2025
0.42
0.43
0.41
0.42
0.42
+1.20%
7,462,000
0.64
Oct 03, 2025
0.41
0.43
0.41
0.42
0.42
0.00%
6,704,261
0.58
Oct 02, 2025
0.43
0.44
0.42
0.42
0.42
-2.35%
8,838,000
0.77
Rows: