Education
About Us
Working with TipRanks
Follow Us
Agile Group Holdings Limited (HK:3383)
:3383
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
3,513,902
0.61
Jan 08, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
3,146,347
0.54
Jan 07, 2026
0.29
0.30
0.28
0.29
0.29
+1.75%
5,000,000
0.86
Jan 06, 2026
0.29
0.30
0.28
0.29
0.29
+1.79%
4,520,000
0.78
Jan 05, 2026
0.28
0.31
0.28
0.28
0.28
+1.82%
9,952,000
1.75
Jan 02, 2026
0.27
0.28
0.27
0.28
0.28
+1.85%
3,174,000
0.56
Jan 01, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 31, 2025
0.27
0.28
0.27
0.27
0.27
0.00%
1,552,000
0.27
Dec 30, 2025
0.28
0.28
0.26
0.27
0.27
-1.82%
6,315,020
1.08
Dec 29, 2025
0.29
0.29
0.28
0.28
0.28
-3.51%
3,996,000
0.69
Dec 26, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Dec 25, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Dec 24, 2025
0.28
0.29
0.28
0.29
0.29
+1.79%
1,836,000
0.29
Dec 23, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
8,212,785
1.29
Dec 22, 2025
0.31
0.31
0.28
0.28
0.28
-6.67%
10,413,500
1.65
Dec 19, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
5,980,000
0.93
Dec 18, 2025
0.30
0.31
0.30
0.30
0.30
0.00%
5,794,001
0.82
Dec 17, 2025
0.31
0.31
0.30
0.30
0.30
0.00%
8,344,000
0.99
Dec 16, 2025
0.30
0.31
0.30
0.30
0.30
+1.69%
8,218,250
0.97
Dec 15, 2025
0.32
0.32
0.30
0.30
0.30
-6.35%
12,987,010
1.52
Dec 12, 2025
0.32
0.34
0.31
0.32
0.32
+3.28%
7,864,800
0.91
Dec 11, 2025
0.33
0.33
0.31
0.31
0.31
-7.58%
11,668,110
1.37
Dec 10, 2025
0.30
0.35
0.28
0.33
0.33
+6.45%
44,861,000
5.52
Dec 09, 2025
0.38
0.39
0.30
0.31
0.31
-18.42%
31,576,840
4.01
Dec 08, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
6,114,000
0.75
Dec 05, 2025
0.39
0.39
0.38
0.38
0.38
-1.30%
1,905,555
0.22
Dec 04, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,426,299
0.16
Dec 03, 2025
0.39
0.39
0.38
0.39
0.39
-2.53%
5,122,435
0.57
Dec 02, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
1,344,000
0.15
Dec 01, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
3,123,285
0.35
Nov 28, 2025
0.40
0.40
0.39
0.40
0.40
+1.28%
3,182,000
0.36
Nov 27, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
14,545,040
1.65
Nov 26, 2025
0.41
0.41
0.40
0.40
0.40
-1.25%
1,334,000
0.15
Nov 25, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
890,000
0.10
Nov 24, 2025
0.40
0.41
0.40
0.41
0.41
+2.53%
816,000
0.09
Nov 21, 2025
0.41
0.41
0.40
0.40
0.40
-3.66%
5,174,000
0.58
Nov 20, 2025
0.40
0.42
0.40
0.41
0.41
+2.50%
4,464,000
0.49
Nov 19, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
1,538,000
0.17
Nov 18, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
4,640,000
0.51
Nov 17, 2025
0.42
0.42
0.41
0.41
0.41
-3.57%
4,074,000
0.45
Nov 14, 2025
0.43
0.43
0.42
0.42
0.42
-2.33%
3,148,289
0.34
Nov 13, 2025
0.44
0.44
0.42
0.43
0.43
0.00%
4,590,209
0.50
Nov 12, 2025
0.43
0.44
0.42
0.43
0.43
+2.38%
3,878,000
0.42
Nov 11, 2025
0.43
0.43
0.42
0.42
0.42
0.00%
1,634,898
0.17
Nov 10, 2025
0.42
0.43
0.42
0.42
0.42
0.00%
2,314,000
0.25
Nov 07, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
1,610,468
0.17
Nov 06, 2025
0.42
0.45
0.42
0.43
0.43
+1.19%
10,636,000
1.12
Nov 05, 2025
0.42
0.43
0.41
0.42
0.42
-1.18%
3,282,000
0.34
Nov 04, 2025
0.42
0.43
0.41
0.43
0.43
+2.41%
5,494,212
0.57
Nov 03, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
2,548,000
0.27
Rows: