Logan Property Holdings Co Ltd (HK:3380)
:3380
Want to see HK:3380 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.25
1.27
1.23
1.26
1.26
+2.44%
2,886,950
0.60
May 07, 2026
1.28
1.28
1.23
1.23
1.23
-1.60%
1,335,000
0.26
May 06, 2026
1.28
1.30
1.23
1.25
1.25
-3.85%
4,075,000
0.77
May 05, 2026
1.26
1.31
1.26
1.30
1.30
+2.36%
904,000
0.16
May 04, 2026
1.23
1.28
1.23
1.27
1.27
+4.10%
1,371,000
0.20
May 01, 2026
1.22
1.25
1.22
1.22
1.22
0.00%
0
0.00
Apr 30, 2026
1.23
1.25
1.22
1.22
1.22
-0.81%
1,307,000
0.18
Apr 29, 2026
1.23
1.27
1.21
1.23
1.23
+0.82%
5,710,000
0.73
Apr 28, 2026
1.22
1.24
1.21
1.22
1.22
-0.81%
1,631,000
0.16
Apr 27, 2026
1.22
1.23
1.21
1.23
1.23
+0.82%
1,775,000
0.17
Apr 24, 2026
1.23
1.25
1.16
1.22
1.22
-1.61%
6,226,378
0.59
Apr 23, 2026
1.25
1.25
1.20
1.24
1.24
0.00%
2,814,000
0.27
Apr 22, 2026
1.25
1.24
1.19
1.24
1.24
-1.59%
8,196,000
0.78
Apr 21, 2026
1.26
1.26
1.22
1.26
1.26
0.00%
3,900,000
0.37
Apr 20, 2026
1.27
1.27
1.25
1.26
1.26
-0.79%
2,775,000
0.26
Apr 17, 2026
1.28
1.32
1.26
1.27
1.27
0.00%
6,628,000
0.62
Apr 16, 2026
1.28
1.28
1.25
1.27
1.27
0.00%
2,585,000
0.24
Apr 15, 2026
1.29
1.30
1.26
1.27
1.27
-0.78%
1,933,000
0.18
Apr 14, 2026
1.29
1.32
1.27
1.28
1.28
+0.79%
8,185,000
0.77
Apr 13, 2026
1.30
1.31
1.27
1.27
1.27
-2.31%
3,457,000
0.32
Apr 10, 2026
1.29
1.31
1.25
1.30
1.30
+1.56%
2,634,928
0.25
Apr 09, 2026
1.30
1.31
1.28
1.28
1.28
-1.54%
2,098,000
0.19
Apr 08, 2026
1.29
1.31
1.28
1.30
1.30
+2.36%
3,069,000
0.28
Apr 07, 2026
1.29
1.29
1.24
1.27
1.27
0.00%
0
0.00
Apr 06, 2026
1.29
1.29
1.24
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.29
1.29
1.24
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.29
1.29
1.24
1.27
1.27
-1.55%
3,669,000
0.33
Apr 01, 2026
1.27
1.31
1.27
1.29
1.29
+1.57%
4,522,000
0.40
Mar 31, 2026
1.30
1.31
1.23
1.27
1.27
-0.78%
4,522,000
0.40
Mar 30, 2026
1.30
1.30
1.26
1.28
1.28
-1.54%
2,540,000
0.22
Mar 27, 2026
1.32
1.32
1.27
1.30
1.30
-0.76%
4,363,000
0.38
Mar 26, 2026
1.32
1.33
1.29
1.31
1.31
-0.76%
3,483,000
0.30
Mar 25, 2026
1.30
1.32
1.29
1.32
1.32
+1.54%
4,357,262
0.37
Mar 24, 2026
1.28
1.30
1.27
1.30
1.30
+1.56%
2,364,000
0.20
Mar 23, 2026
1.26
1.29
1.24
1.28
1.28
-1.54%
2,743,000
0.23
Mar 20, 2026
1.31
1.32
1.27
1.30
1.30
-0.76%
4,015,294
0.33
Mar 19, 2026
1.29
1.31
1.27
1.31
1.31
+0.77%
2,895,000
0.24
Mar 18, 2026
1.33
1.34
1.30
1.30
1.30
-2.99%
4,640,000
0.38
Mar 17, 2026
1.35
1.39
1.32
1.34
1.34
0.00%
7,906,000
0.63
Mar 16, 2026
1.33
1.34
1.31
1.34
1.34
+1.52%
4,116,000
0.32
Mar 13, 2026
1.30
1.37
1.29
1.32
1.32
+0.76%
13,369,000
1.06
Mar 12, 2026
1.30
1.31
1.28
1.31
1.31
+0.77%
3,412,000
0.27
Mar 11, 2026
1.31
1.31
1.28
1.30
1.30
0.00%
3,974,000
0.31
Mar 10, 2026
1.31
1.33
1.29
1.30
1.30
-0.76%
3,504,000
0.27
Mar 09, 2026
1.28
1.31
1.26
1.31
1.31
+0.77%
5,975,000
0.46
Mar 06, 2026
1.33
1.34
1.29
1.30
1.30
-1.52%
4,269,907
0.33
Mar 05, 2026
1.34
1.37
1.30
1.32
1.32
-0.75%
5,451,000
0.42
Mar 04, 2026
1.25
1.48
1.25
1.33
1.33
+3.91%
23,643,000
1.84
Mar 03, 2026
1.26
1.31
1.23
1.28
1.28
+0.79%
10,157,000
0.79
Mar 02, 2026
1.26
1.28
1.20
1.27
1.27
-1.55%
15,162,000
1.19
Rows: