Education
About Us
Working with TipRanks
Follow Us
Logan Property Holdings Co Ltd (HK:3380)
:3380
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.31
1.32
1.27
1.30
1.30
-0.76%
4,015,294
0.33
Mar 19, 2026
1.29
1.31
1.27
1.31
1.31
+0.77%
2,895,000
0.24
Mar 18, 2026
1.33
1.34
1.30
1.30
1.30
-2.99%
4,640,000
0.38
Mar 17, 2026
1.35
1.39
1.32
1.34
1.34
0.00%
7,906,000
0.63
Mar 16, 2026
1.33
1.34
1.31
1.34
1.34
+1.52%
4,116,000
0.32
Mar 13, 2026
1.30
1.37
1.29
1.32
1.32
+0.76%
13,369,000
1.06
Mar 12, 2026
1.30
1.31
1.28
1.31
1.31
+0.77%
3,412,000
0.27
Mar 11, 2026
1.31
1.31
1.28
1.30
1.30
0.00%
3,974,000
0.31
Mar 10, 2026
1.31
1.33
1.29
1.30
1.30
-0.76%
3,504,000
0.27
Mar 09, 2026
1.28
1.31
1.26
1.31
1.31
+0.77%
5,975,000
0.46
Mar 06, 2026
1.33
1.34
1.29
1.30
1.30
-1.52%
4,269,907
0.33
Mar 05, 2026
1.34
1.37
1.30
1.32
1.32
-0.75%
5,451,000
0.42
Mar 04, 2026
1.25
1.48
1.25
1.33
1.33
+3.91%
23,643,000
1.84
Mar 03, 2026
1.26
1.31
1.23
1.28
1.28
+0.79%
10,157,000
0.79
Mar 02, 2026
1.26
1.28
1.20
1.27
1.27
-1.55%
15,162,000
1.19
Feb 27, 2026
1.34
1.36
1.29
1.29
1.29
-3.01%
25,761,000
2.07
Feb 26, 2026
1.37
1.37
1.30
1.33
1.33
-2.21%
7,044,000
0.56
Feb 25, 2026
1.35
1.40
1.34
1.36
1.36
+1.49%
8,999,219
0.72
Feb 24, 2026
1.39
1.39
1.32
1.34
1.34
-5.63%
5,390,000
0.43
Feb 23, 2026
1.43
1.43
1.40
1.42
1.42
+1.43%
2,354,000
0.19
Feb 20, 2026
1.41
1.43
1.39
1.40
1.40
-0.71%
1,964,000
0.15
Feb 19, 2026
1.41
1.42
1.37
1.41
1.41
0.00%
0
0.00
Feb 18, 2026
1.41
1.42
1.37
1.41
1.41
0.00%
0
0.00
Feb 17, 2026
1.41
1.42
1.37
1.41
1.41
0.00%
0
0.00
Feb 16, 2026
1.41
1.42
1.37
1.41
1.41
+1.44%
2,012,000
0.15
Feb 13, 2026
1.36
1.40
1.35
1.39
1.39
0.00%
5,275,000
0.39
Feb 12, 2026
1.37
1.45
1.36
1.39
1.39
+6.11%
10,279,000
0.76
Feb 11, 2026
1.31
1.37
1.30
1.37
1.37
+4.58%
9,530,000
0.70
Feb 10, 2026
1.34
1.34
1.29
1.31
1.31
-1.50%
8,132,492
0.60
Feb 09, 2026
1.36
1.44
1.33
1.33
1.33
-0.75%
25,627,000
1.91
Feb 06, 2026
1.39
1.39
1.32
1.34
1.34
-2.90%
9,481,874
0.68
Feb 05, 2026
1.40
1.48
1.37
1.38
1.38
-1.43%
24,352,000
1.76
Feb 04, 2026
1.35
1.66
1.35
1.40
1.40
+3.70%
84,543,000
6.70
Feb 03, 2026
1.36
1.40
1.31
1.35
1.35
+2.27%
9,640,000
0.76
Feb 02, 2026
1.43
1.43
1.30
1.32
1.32
-7.04%
13,006,000
1.03
Jan 30, 2026
1.57
1.59
1.42
1.42
1.42
-10.69%
34,387,000
2.81
Jan 29, 2026
1.34
1.93
1.34
1.59
1.59
+18.66%
168,574,000
17.09
Jan 28, 2026
1.25
1.35
1.25
1.34
1.34
+6.35%
7,685,000
0.77
Jan 27, 2026
1.24
1.27
1.23
1.26
1.26
0.00%
4,718,000
0.46
Jan 26, 2026
1.28
1.29
1.23
1.26
1.26
-3.08%
6,598,000
0.64
Jan 23, 2026
1.35
1.38
1.28
1.30
1.30
-5.11%
6,823,000
0.65
Jan 22, 2026
1.41
1.41
1.35
1.37
1.37
-2.14%
6,569,229
0.59
Jan 21, 2026
1.43
1.46
1.37
1.40
1.40
-3.45%
8,723,000
0.78
Jan 20, 2026
1.49
1.49
1.43
1.45
1.45
-2.03%
3,838,000
0.34
Jan 19, 2026
1.48
1.50
1.46
1.48
1.48
-1.99%
4,418,000
0.37
Jan 16, 2026
1.58
1.58
1.48
1.51
1.51
-3.21%
4,390,000
0.35
Jan 15, 2026
1.52
1.57
1.51
1.56
1.56
+1.96%
6,004,000
0.47
Jan 14, 2026
1.52
1.54
1.49
1.53
1.53
+1.32%
2,721,000
0.20
Jan 13, 2026
1.50
1.51
1.46
1.51
1.51
+0.67%
6,564,000
0.48
Jan 12, 2026
1.56
1.53
1.48
1.50
1.50
-2.60%
5,780,000
0.40
Rows: