Logan Property Holdings Co Ltd (HK:3380)
:3380
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.29
1.31
1.25
1.30
1.30
+1.56%
2,634,928
0.25
Apr 09, 2026
1.30
1.31
1.28
1.28
1.28
-1.54%
2,098,000
0.19
Apr 08, 2026
1.29
1.31
1.28
1.30
1.30
+2.36%
3,069,000
0.28
Apr 07, 2026
1.29
1.29
1.24
1.27
1.27
0.00%
0
0.00
Apr 06, 2026
1.29
1.29
1.24
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.29
1.29
1.24
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.29
1.29
1.24
1.27
1.27
-1.55%
3,669,000
0.33
Apr 01, 2026
1.27
1.31
1.27
1.29
1.29
+1.57%
4,522,000
0.40
Mar 31, 2026
1.30
1.31
1.23
1.27
1.27
-0.78%
4,522,000
0.40
Mar 30, 2026
1.30
1.30
1.26
1.28
1.28
-1.54%
2,540,000
0.22
Mar 27, 2026
1.32
1.32
1.27
1.30
1.30
-0.76%
4,363,000
0.38
Mar 26, 2026
1.32
1.33
1.29
1.31
1.31
-0.76%
3,483,000
0.30
Mar 25, 2026
1.30
1.32
1.29
1.32
1.32
+1.54%
4,357,262
0.37
Mar 24, 2026
1.28
1.30
1.27
1.30
1.30
+1.56%
2,364,000
0.20
Mar 23, 2026
1.26
1.29
1.24
1.28
1.28
-1.54%
2,743,000
0.23
Mar 20, 2026
1.31
1.32
1.27
1.30
1.30
-0.76%
4,015,294
0.33
Mar 19, 2026
1.29
1.31
1.27
1.31
1.31
+0.77%
2,895,000
0.24
Mar 18, 2026
1.33
1.34
1.30
1.30
1.30
-2.99%
4,640,000
0.38
Mar 17, 2026
1.35
1.39
1.32
1.34
1.34
0.00%
7,906,000
0.63
Mar 16, 2026
1.33
1.34
1.31
1.34
1.34
+1.52%
4,116,000
0.32
Mar 13, 2026
1.30
1.37
1.29
1.32
1.32
+0.76%
13,369,000
1.06
Mar 12, 2026
1.30
1.31
1.28
1.31
1.31
+0.77%
3,412,000
0.27
Mar 11, 2026
1.31
1.31
1.28
1.30
1.30
0.00%
3,974,000
0.31
Mar 10, 2026
1.31
1.33
1.29
1.30
1.30
-0.76%
3,504,000
0.27
Mar 09, 2026
1.28
1.31
1.26
1.31
1.31
+0.77%
5,975,000
0.46
Mar 06, 2026
1.33
1.34
1.29
1.30
1.30
-1.52%
4,269,907
0.33
Mar 05, 2026
1.34
1.37
1.30
1.32
1.32
-0.75%
5,451,000
0.42
Mar 04, 2026
1.25
1.48
1.25
1.33
1.33
+3.91%
23,643,000
1.84
Mar 03, 2026
1.26
1.31
1.23
1.28
1.28
+0.79%
10,157,000
0.79
Mar 02, 2026
1.26
1.28
1.20
1.27
1.27
-1.55%
15,162,000
1.19
Feb 27, 2026
1.34
1.36
1.29
1.29
1.29
-3.01%
25,761,000
2.07
Feb 26, 2026
1.37
1.37
1.30
1.33
1.33
-2.21%
7,044,000
0.56
Feb 25, 2026
1.35
1.40
1.34
1.36
1.36
+1.49%
8,999,219
0.72
Feb 24, 2026
1.39
1.39
1.32
1.34
1.34
-5.63%
5,390,000
0.43
Feb 23, 2026
1.43
1.43
1.40
1.42
1.42
+1.43%
2,354,000
0.19
Feb 20, 2026
1.41
1.43
1.39
1.40
1.40
-0.71%
1,964,000
0.15
Feb 19, 2026
1.41
1.42
1.37
1.41
1.41
0.00%
0
0.00
Feb 18, 2026
1.41
1.42
1.37
1.41
1.41
0.00%
0
0.00
Feb 17, 2026
1.41
1.42
1.37
1.41
1.41
0.00%
0
0.00
Feb 16, 2026
1.41
1.42
1.37
1.41
1.41
+1.44%
2,012,000
0.15
Feb 13, 2026
1.36
1.40
1.35
1.39
1.39
0.00%
5,275,000
0.39
Feb 12, 2026
1.37
1.45
1.36
1.39
1.39
+6.11%
10,279,000
0.76
Feb 11, 2026
1.31
1.37
1.30
1.37
1.37
+4.58%
9,530,000
0.70
Feb 10, 2026
1.34
1.34
1.29
1.31
1.31
-1.50%
8,132,492
0.60
Feb 09, 2026
1.36
1.44
1.33
1.33
1.33
-0.75%
25,627,000
1.91
Feb 06, 2026
1.39
1.39
1.32
1.34
1.34
-2.90%
9,481,874
0.68
Feb 05, 2026
1.40
1.48
1.37
1.38
1.38
-1.43%
24,352,000
1.76
Feb 04, 2026
1.35
1.66
1.35
1.40
1.40
+3.70%
84,543,000
6.70
Feb 03, 2026
1.36
1.40
1.31
1.35
1.35
+2.27%
9,640,000
0.76
Feb 02, 2026
1.43
1.43
1.30
1.32
1.32
-7.04%
13,006,000
1.03
Rows: