Education
About Us
Working with TipRanks
Follow Us
Logan Property Holdings Co Ltd (HK:3380)
:3380
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.62
1.62
1.51
1.54
1.54
-2.53%
6,790,000
0.47
Jan 08, 2026
1.62
1.62
1.55
1.58
1.58
-3.07%
4,479,767
0.31
Jan 07, 2026
1.68
1.70
1.61
1.63
1.63
-4.68%
6,062,000
0.42
Jan 06, 2026
1.74
1.79
1.67
1.71
1.71
-3.39%
9,643,000
0.67
Jan 05, 2026
1.79
1.79
1.72
1.77
1.77
-0.56%
10,311,000
0.65
Jan 02, 2026
1.76
1.90
1.76
1.78
1.78
-0.56%
6,667,000
0.41
Dec 31, 2025
1.78
1.79
1.73
1.79
1.79
+1.13%
4,645,000
0.27
Dec 30, 2025
1.77
1.81
1.71
1.77
1.77
-2.21%
14,701,000
0.87
Dec 29, 2025
1.81
1.84
1.76
1.81
1.81
-1.04%
11,651,000
0.68
Dec 24, 2025
1.82
1.86
1.79
1.83
1.83
+1.61%
7,522,305
0.43
Dec 23, 2025
1.71
1.80
1.70
1.80
1.80
+4.05%
11,891,000
0.67
Dec 22, 2025
1.72
1.73
1.65
1.73
1.73
+1.76%
15,464,000
0.86
Dec 19, 2025
1.70
1.74
1.70
1.70
1.70
0.00%
9,802,692
0.53
Dec 18, 2025
1.68
1.71
1.64
1.70
1.70
+1.80%
5,816,000
0.30
Dec 17, 2025
1.66
1.67
1.62
1.67
1.67
+0.60%
8,983,000
0.45
Dec 16, 2025
1.74
1.74
1.64
1.66
1.66
-2.92%
11,772,000
0.56
Dec 15, 2025
1.63
1.78
1.63
1.71
1.71
+3.01%
17,755,000
0.80
Dec 12, 2025
1.61
1.67
1.59
1.66
1.66
+4.47%
14,900,000
0.64
Dec 11, 2025
1.61
1.61
1.55
1.59
1.59
0.00%
8,248,000
0.32
Dec 10, 2025
1.57
1.62
1.53
1.59
1.59
+1.86%
10,797,000
0.40
Dec 09, 2025
1.59
1.60
1.51
1.56
1.56
-2.50%
12,879,000
0.47
Dec 08, 2025
1.58
1.62
1.56
1.60
1.60
+1.33%
7,667,000
0.28
Dec 05, 2025
1.56
1.60
1.55
1.58
1.58
+1.87%
11,006,750
0.38
Dec 04, 2025
1.51
1.55
1.49
1.55
1.55
+2.65%
9,708,000
0.33
Dec 03, 2025
1.50
1.52
1.48
1.51
1.51
+1.34%
6,321,000
0.22
Dec 02, 2025
1.44
1.49
1.42
1.49
1.49
+2.76%
7,816,000
0.26
Dec 01, 2025
1.48
1.49
1.43
1.45
1.45
-0.68%
8,538,000
0.29
Nov 28, 2025
1.44
1.46
1.43
1.46
1.46
+2.10%
6,845,000
0.23
Nov 27, 2025
1.44
1.46
1.39
1.43
1.43
-0.69%
10,158,000
0.33
Nov 26, 2025
1.50
1.50
1.44
1.44
1.44
-3.36%
10,699,000
0.35
Nov 25, 2025
1.49
1.51
1.46
1.49
1.49
+0.68%
7,526,000
0.23
Nov 24, 2025
1.48
1.50
1.45
1.48
1.48
+0.68%
6,918,000
0.21
Nov 21, 2025
1.45
1.48
1.43
1.47
1.47
0.00%
7,490,820
0.23
Nov 20, 2025
1.48
1.52
1.44
1.47
1.47
+0.68%
23,510,000
0.72
Nov 19, 2025
1.46
1.48
1.43
1.46
1.46
0.00%
7,121,000
0.21
Nov 18, 2025
1.52
1.52
1.45
1.46
1.46
-3.95%
11,698,000
0.35
Nov 17, 2025
1.54
1.56
1.47
1.52
1.52
-1.94%
14,349,000
0.43
Nov 14, 2025
1.55
1.57
1.52
1.55
1.55
-1.21%
8,140,000
0.24
Nov 13, 2025
1.58
1.60
1.55
1.57
1.57
-0.63%
7,259,000
0.21
Nov 12, 2025
1.57
1.61
1.56
1.58
1.58
0.00%
10,179,000
0.29
Nov 11, 2025
1.52
1.58
1.52
1.58
1.58
+3.88%
8,240,000
0.23
Nov 10, 2025
1.50
1.53
1.46
1.52
1.52
+1.33%
8,681,000
0.25
Nov 07, 2025
1.51
1.56
1.46
1.50
1.50
-1.96%
17,558,780
0.49
Nov 06, 2025
1.61
1.61
1.48
1.53
1.53
-4.38%
47,413,000
1.34
Nov 05, 2025
1.56
1.60
1.53
1.60
1.60
+0.69%
9,840,000
0.28
Nov 04, 2025
1.62
1.62
1.55
1.59
1.59
-0.69%
9,436,000
0.27
Nov 03, 2025
1.59
1.64
1.59
1.60
1.60
0.00%
11,871,000
0.33
Oct 31, 2025
1.56
1.61
1.55
1.60
1.60
+2.56%
10,928,000
0.30
Oct 30, 2025
1.52
1.56
1.52
1.56
1.56
+2.63%
9,086,000
0.24
Oct 28, 2025
1.53
1.55
1.45
1.52
1.52
0.00%
19,716,000
0.50
Rows: