Education
About Us
Working with TipRanks
Follow Us
Logan Property Holdings Co Ltd (HK:3380)
:3380
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.68
1.71
1.64
1.70
1.70
+1.80%
5,816,000
0.30
Dec 17, 2025
1.66
1.67
1.62
1.67
1.67
+0.60%
8,983,000
0.45
Dec 16, 2025
1.74
1.74
1.64
1.66
1.66
-2.92%
11,772,000
0.56
Dec 15, 2025
1.63
1.78
1.63
1.71
1.71
+3.01%
17,755,000
0.80
Dec 12, 2025
1.61
1.67
1.59
1.66
1.66
+4.40%
14,900,000
0.64
Dec 11, 2025
1.61
1.61
1.55
1.59
1.59
0.00%
8,248,000
0.32
Dec 10, 2025
1.57
1.62
1.53
1.59
1.59
+1.92%
10,797,000
0.40
Dec 09, 2025
1.59
1.60
1.51
1.56
1.56
-2.50%
12,879,000
0.47
Dec 08, 2025
1.58
1.62
1.56
1.60
1.60
+1.27%
7,667,000
0.28
Dec 05, 2025
1.56
1.60
1.55
1.58
1.58
+1.94%
11,006,750
0.38
Dec 04, 2025
1.51
1.55
1.49
1.55
1.55
+2.65%
9,708,000
0.33
Dec 03, 2025
1.50
1.52
1.48
1.51
1.51
+1.34%
6,321,000
0.22
Dec 02, 2025
1.44
1.49
1.42
1.49
1.49
+2.76%
7,816,000
0.26
Dec 01, 2025
1.48
1.49
1.43
1.45
1.45
-0.68%
8,538,000
0.29
Nov 28, 2025
1.44
1.46
1.43
1.46
1.46
+2.10%
6,845,000
0.23
Nov 27, 2025
1.44
1.46
1.39
1.43
1.43
-0.69%
10,158,000
0.33
Nov 26, 2025
1.50
1.50
1.44
1.44
1.44
-3.36%
10,699,000
0.35
Nov 25, 2025
1.49
1.51
1.46
1.49
1.49
+0.68%
7,526,000
0.23
Nov 24, 2025
1.48
1.50
1.45
1.48
1.48
+0.68%
6,918,000
0.21
Nov 21, 2025
1.45
1.48
1.43
1.47
1.47
0.00%
7,490,820
0.23
Nov 20, 2025
1.48
1.52
1.44
1.47
1.47
+0.68%
23,510,000
0.72
Nov 19, 2025
1.46
1.48
1.43
1.46
1.46
0.00%
7,121,000
0.21
Nov 18, 2025
1.52
1.52
1.45
1.46
1.46
-3.95%
11,698,000
0.35
Nov 17, 2025
1.54
1.56
1.47
1.52
1.52
-1.94%
14,349,000
0.43
Nov 14, 2025
1.55
1.57
1.52
1.55
1.55
-1.27%
8,140,000
0.24
Nov 13, 2025
1.58
1.60
1.55
1.57
1.57
-0.63%
7,259,000
0.21
Nov 12, 2025
1.57
1.61
1.56
1.58
1.58
0.00%
10,179,000
0.29
Nov 11, 2025
1.52
1.58
1.52
1.58
1.58
+3.95%
8,240,000
0.23
Nov 10, 2025
1.50
1.53
1.46
1.52
1.52
+1.33%
8,681,000
0.25
Nov 07, 2025
1.51
1.56
1.46
1.50
1.50
-1.96%
17,558,779
0.49
Nov 06, 2025
1.61
1.61
1.48
1.53
1.53
-4.38%
47,413,000
1.34
Nov 05, 2025
1.56
1.60
1.53
1.60
1.60
+0.63%
9,840,000
0.28
Nov 04, 2025
1.62
1.62
1.55
1.59
1.59
-0.63%
9,436,000
0.27
Nov 03, 2025
1.59
1.64
1.59
1.60
1.60
0.00%
11,871,000
0.33
Oct 31, 2025
1.56
1.61
1.55
1.60
1.60
+2.56%
10,928,000
0.30
Oct 30, 2025
1.52
1.56
1.52
1.56
1.56
+2.63%
9,086,000
0.24
Oct 28, 2025
1.53
1.55
1.45
1.52
1.52
0.00%
19,716,000
0.50
Oct 27, 2025
1.54
1.56
1.50
1.52
1.52
-0.65%
14,697,000
0.37
Oct 24, 2025
1.53
1.58
1.49
1.53
1.53
-1.29%
20,049,000
0.50
Oct 23, 2025
1.52
1.57
1.48
1.55
1.55
+1.97%
16,227,760
0.39
Oct 22, 2025
1.50
1.52
1.46
1.52
1.52
+1.33%
19,048,000
0.45
Oct 21, 2025
1.45
1.57
1.43
1.50
1.50
+4.90%
41,610,000
0.96
Oct 20, 2025
1.43
1.45
1.38
1.43
1.43
+1.42%
11,505,000
0.26
Oct 17, 2025
1.42
1.45
1.37
1.41
1.41
-0.70%
19,305,000
0.43
Oct 16, 2025
1.40
1.47
1.35
1.42
1.42
+2.16%
32,010,000
0.69
Oct 15, 2025
1.32
1.39
1.31
1.39
1.39
+6.11%
47,855,000
1.00
Oct 14, 2025
1.30
1.33
1.27
1.31
1.31
+1.55%
18,929,000
0.34
Oct 13, 2025
1.25
1.30
1.22
1.29
1.29
-1.53%
41,026,000
0.71
Oct 10, 2025
1.28
1.33
1.26
1.31
1.31
+0.77%
25,475,000
0.40
Oct 09, 2025
1.32
1.32
1.16
1.30
1.30
-3.70%
63,441,961
0.74
Rows: