Qinhuangdao Port Co., Ltd. Class H (HK:3369)
:3369
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.46
2.49
2.46
2.46
2.46
-0.40%
760,500
0.37
Apr 09, 2026
2.46
2.47
2.44
2.47
2.47
+1.23%
743,500
0.37
Apr 08, 2026
2.43
2.46
2.42
2.44
2.44
+0.41%
1,546,500
0.77
Apr 07, 2026
2.42
2.49
2.41
2.43
2.43
0.00%
0
0.00
Apr 06, 2026
2.42
2.49
2.41
2.43
2.43
0.00%
0
0.00
Apr 03, 2026
2.42
2.49
2.41
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.42
2.49
2.41
2.43
2.43
+1.25%
5,313,500
2.67
Apr 01, 2026
2.41
2.42
2.39
2.40
2.40
+0.42%
586,000
0.30
Mar 31, 2026
2.40
2.43
2.39
2.39
2.39
-0.83%
1,137,000
0.58
Mar 30, 2026
2.43
2.43
2.39
2.41
2.41
-0.82%
879,500
0.45
Mar 27, 2026
2.41
2.43
2.40
2.43
2.43
0.00%
838,000
0.42
Mar 26, 2026
2.44
2.45
2.42
2.43
2.43
-0.82%
991,000
0.50
Mar 25, 2026
2.39
2.47
2.38
2.45
2.45
+2.51%
2,769,127
1.43
Mar 24, 2026
2.37
2.39
2.36
2.39
2.39
+1.27%
1,177,500
0.61
Mar 23, 2026
2.44
2.44
2.30
2.36
2.36
-2.88%
2,524,500
1.34
Mar 20, 2026
2.41
2.44
2.39
2.43
2.43
+0.83%
979,000
0.52
Mar 19, 2026
2.43
2.43
2.38
2.41
2.41
-0.82%
1,253,500
0.66
Mar 18, 2026
2.43
2.45
2.42
2.43
2.43
+0.41%
613,500
0.32
Mar 17, 2026
2.41
2.45
2.40
2.42
2.42
+1.26%
1,400,000
0.72
Mar 16, 2026
2.50
2.50
2.39
2.39
2.39
-4.02%
6,822,500
3.69
Mar 13, 2026
2.51
2.53
2.48
2.49
2.49
-1.19%
6,858,500
3.83
Mar 12, 2026
2.58
2.63
2.50
2.52
2.52
-2.70%
5,895,000
3.40
Mar 11, 2026
2.61
2.67
2.58
2.59
2.59
-1.89%
4,990,000
2.96
Mar 10, 2026
2.71
2.69
2.62
2.64
2.64
-1.86%
4,392,500
2.65
Mar 09, 2026
2.71
2.76
2.67
2.69
2.69
0.00%
2,577,500
1.52
Mar 06, 2026
2.75
2.75
2.68
2.69
2.69
-1.82%
3,555,500
2.13
Mar 05, 2026
2.73
2.82
2.68
2.74
2.74
+0.37%
4,464,500
2.74
Mar 04, 2026
2.82
2.83
2.69
2.73
2.73
-2.85%
8,607,500
5.71
Mar 03, 2026
2.69
3.16
2.62
2.81
2.81
+5.24%
36,220,000
36.97
Mar 02, 2026
2.61
2.69
2.58
2.67
2.67
+3.09%
1,629,000
1.65
Feb 27, 2026
2.61
2.61
2.57
2.59
2.59
-0.77%
788,000
0.79
Feb 26, 2026
2.64
2.66
2.61
2.61
2.61
-0.76%
552,633
0.54
Feb 25, 2026
2.63
2.67
2.63
2.63
2.63
0.00%
1,014,000
0.99
Feb 24, 2026
2.59
2.67
2.59
2.63
2.63
+2.73%
602,500
0.58
Feb 23, 2026
2.56
2.62
2.56
2.56
2.56
0.00%
189,000
0.18
Feb 20, 2026
2.57
2.61
2.56
2.56
2.56
-0.39%
103,000
0.09
Feb 19, 2026
2.57
2.60
2.55
2.57
2.57
0.00%
0
0.00
Feb 18, 2026
2.57
2.60
2.55
2.57
2.57
0.00%
0
0.00
Feb 17, 2026
2.57
2.60
2.55
2.57
2.57
0.00%
0
0.00
Feb 16, 2026
2.60
2.60
2.55
2.57
2.57
-2.65%
69,500
0.05
Feb 13, 2026
2.67
2.67
2.63
2.64
2.64
-1.12%
517,000
0.38
Feb 12, 2026
2.69
2.69
2.67
2.67
2.67
-1.11%
130,000
0.09
Feb 11, 2026
2.69
2.71
2.68
2.69
2.69
-0.37%
259,000
0.18
Feb 10, 2026
2.70
2.72
2.67
2.70
2.70
+0.37%
986,000
0.63
Feb 09, 2026
2.70
2.72
2.69
2.69
2.69
0.00%
1,442,500
0.90
Feb 06, 2026
2.70
2.70
2.67
2.69
2.69
-0.37%
538,000
0.32
Feb 05, 2026
2.70
2.70
2.67
2.70
2.70
+0.75%
375,500
0.21
Feb 04, 2026
2.69
2.70
2.67
2.68
2.68
0.00%
466,500
0.24
Feb 03, 2026
2.69
2.69
2.64
2.68
2.68
0.00%
695,500
0.33
Feb 02, 2026
2.70
2.71
2.66
2.68
2.68
-0.74%
662,000
0.27
Rows: