Education
About Us
Working with TipRanks
Follow Us
Qinhuangdao Port Co., Ltd. Class H (HK:3369)
:3369
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.70
2.70
2.66
2.70
2.70
+0.37%
940,500
0.16
Jan 29, 2026
2.70
2.71
2.67
2.69
2.69
-0.37%
1,005,000
0.12
Jan 28, 2026
2.64
2.70
2.63
2.70
2.70
+1.89%
820,000
0.09
Jan 27, 2026
2.65
2.67
2.64
2.65
2.65
-0.38%
302,500
0.03
Jan 26, 2026
2.66
2.66
2.64
2.66
2.66
+0.38%
262,000
0.02
Jan 23, 2026
2.66
2.68
2.63
2.65
2.65
+0.38%
862,500
0.07
Jan 22, 2026
2.64
2.66
2.63
2.64
2.64
0.00%
667,000
0.06
Jan 21, 2026
2.61
2.65
2.61
2.64
2.64
+0.38%
273,000
0.02
Jan 20, 2026
2.64
2.64
2.63
2.63
2.63
+0.38%
303,000
0.02
Jan 19, 2026
2.60
2.64
2.60
2.62
2.62
+0.77%
553,000
0.05
Jan 16, 2026
2.65
2.67
2.60
2.60
2.60
-1.89%
942,000
0.08
Jan 15, 2026
2.68
2.69
2.65
2.65
2.65
-1.12%
693,000
0.06
Jan 14, 2026
2.71
2.71
2.68
2.68
2.68
-1.47%
1,211,000
0.10
Jan 13, 2026
2.68
2.73
2.67
2.72
2.72
+1.49%
1,201,000
0.10
Jan 12, 2026
2.67
2.69
2.66
2.68
2.68
+0.37%
510,000
0.04
Jan 09, 2026
2.69
2.71
2.67
2.67
2.67
-0.37%
524,000
0.04
Jan 08, 2026
2.73
2.73
2.67
2.68
2.68
-1.11%
516,000
0.04
Jan 07, 2026
2.72
2.73
2.69
2.71
2.71
-0.37%
1,282,000
0.10
Jan 06, 2026
2.73
2.73
2.71
2.72
2.72
+0.74%
662,500
0.05
Jan 05, 2026
2.66
2.74
2.66
2.70
2.70
-0.74%
1,349,000
0.11
Jan 02, 2026
2.85
2.85
2.68
2.72
2.72
+2.64%
284,000
0.02
Dec 31, 2025
2.63
2.66
2.62
2.65
2.65
+0.76%
896,000
0.07
Dec 30, 2025
2.69
2.69
2.63
2.63
2.63
-1.13%
1,507,000
0.12
Dec 29, 2025
2.66
2.71
2.66
2.66
2.66
0.00%
1,167,500
0.09
Dec 24, 2025
2.68
2.70
2.66
2.66
2.66
-0.75%
733,977
0.06
Dec 23, 2025
2.70
2.73
2.68
2.68
2.68
-1.11%
798,500
0.06
Dec 22, 2025
2.75
2.75
2.69
2.71
2.71
-1.09%
1,105,500
0.09
Dec 19, 2025
2.71
2.78
2.69
2.74
2.74
+1.11%
2,006,000
0.16
Dec 18, 2025
2.74
2.74
2.68
2.71
2.71
-1.09%
3,083,000
0.25
Dec 17, 2025
2.76
2.77
2.71
2.74
2.74
-1.08%
1,571,000
0.13
Dec 16, 2025
2.76
2.81
2.70
2.77
2.77
+0.73%
3,057,000
0.25
Dec 15, 2025
2.73
2.78
2.73
2.75
2.75
+0.36%
2,438,000
0.20
Dec 12, 2025
2.71
2.77
2.70
2.74
2.74
+1.11%
1,765,500
0.14
Dec 11, 2025
2.75
2.76
2.71
2.71
2.71
0.00%
2,830,500
0.23
Dec 10, 2025
2.65
2.80
2.65
2.71
2.71
+2.26%
4,765,000
0.38
Dec 09, 2025
2.70
2.70
2.65
2.65
2.65
-1.85%
1,828,000
0.15
Dec 08, 2025
2.65
2.70
2.63
2.70
2.70
+1.89%
2,231,000
0.18
Dec 05, 2025
2.67
2.68
2.65
2.65
2.65
-1.85%
742,500
0.06
Dec 04, 2025
2.69
2.70
2.64
2.70
2.70
+0.37%
3,007,000
0.24
Dec 03, 2025
2.68
2.69
2.65
2.69
2.69
+0.75%
2,036,000
0.17
Dec 02, 2025
2.65
2.68
2.62
2.67
2.67
+1.52%
1,894,000
0.15
Dec 01, 2025
2.57
2.65
2.56
2.63
2.63
+1.94%
1,779,500
0.14
Nov 28, 2025
2.56
2.59
2.56
2.58
2.58
0.00%
1,272,000
0.10
Nov 27, 2025
2.55
2.59
2.55
2.58
2.58
+0.78%
1,134,000
0.09
Nov 26, 2025
2.58
2.59
2.55
2.56
2.56
-0.78%
2,079,000
0.17
Nov 25, 2025
2.59
2.63
2.57
2.58
2.58
-1.15%
3,454,000
0.28
Nov 24, 2025
2.65
2.65
2.58
2.61
2.61
-0.76%
3,678,000
0.30
Nov 21, 2025
2.66
2.72
2.62
2.63
2.63
-1.50%
4,374,000
0.36
Nov 20, 2025
2.67
2.69
2.65
2.67
2.67
+0.38%
2,186,500
0.18
Nov 19, 2025
2.67
2.71
2.64
2.66
2.66
-1.48%
2,005,000
0.17
Rows: