Education
About Us
Working with TipRanks
Follow Us
China PengFei Group Limited (HK:3348)
:3348
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.19
1.25
1.18
1.19
1.19
0.00%
0
0.00
Mar 19, 2026
1.19
1.28
1.18
1.19
1.19
0.00%
0
0.00
Mar 18, 2026
1.19
1.29
1.19
1.19
1.19
0.00%
44,000
0.53
Mar 17, 2026
1.19
1.23
1.16
1.19
1.19
0.00%
0
0.00
Mar 16, 2026
1.19
1.19
1.19
1.19
1.19
-7.03%
36,000
0.44
Mar 13, 2026
1.28
1.31
1.18
1.28
1.28
0.00%
0
0.00
Mar 12, 2026
1.28
1.31
1.18
1.28
1.28
0.00%
0
0.00
Mar 11, 2026
1.28
1.30
1.18
1.28
1.28
0.00%
0
0.00
Mar 10, 2026
1.24
1.28
1.24
1.28
1.28
+8.47%
32,000
0.37
Mar 09, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
0
0.00
Mar 06, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
30,000
0.34
Mar 05, 2026
1.18
1.24
1.17
1.18
1.18
0.00%
0
0.00
Mar 04, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
8,000
0.09
Mar 03, 2026
1.33
1.33
1.18
1.18
1.18
-5.60%
42,000
0.48
Mar 02, 2026
1.25
1.31
1.18
1.25
1.25
0.00%
0
0.00
Feb 27, 2026
1.25
1.25
1.18
1.25
1.25
-3.10%
64,000
0.73
Feb 26, 2026
1.29
1.29
1.25
1.29
1.29
-1.53%
6,000
0.07
Feb 25, 2026
1.33
1.33
1.31
1.31
1.31
+4.80%
42,000
0.46
Feb 24, 2026
1.25
1.25
1.20
1.25
1.25
-0.79%
2,000
0.02
Feb 23, 2026
1.26
1.34
1.26
1.26
1.26
0.00%
0
0.00
Feb 20, 2026
1.13
1.13
1.13
1.26
1.26
-4.55%
30,000
0.30
Feb 19, 2026
1.32
1.32
1.10
1.32
1.32
0.00%
0
0.00
Feb 18, 2026
1.32
1.32
1.10
1.32
1.32
0.00%
0
0.00
Feb 17, 2026
1.32
1.32
1.10
1.32
1.32
0.00%
0
0.00
Feb 16, 2026
1.32
1.32
1.10
1.32
1.32
-0.75%
0
0.00
Feb 13, 2026
1.33
1.33
1.09
1.33
1.33
0.00%
0
0.00
Feb 12, 2026
1.16
1.34
1.16
1.33
1.33
+9.92%
52,000
0.49
Feb 11, 2026
1.21
1.21
1.18
1.18
1.18
-2.48%
98,000
0.94
Feb 10, 2026
1.22
1.22
1.21
1.21
1.21
-0.82%
66,000
0.61
Feb 09, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
14,000
0.13
Feb 06, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
36,000
0.33
Feb 05, 2026
1.25
1.25
1.21
1.21
1.21
-3.20%
86,000
0.80
Feb 04, 2026
1.26
1.26
1.25
1.25
1.25
-8.76%
18,000
0.17
Feb 03, 2026
1.37
1.38
1.27
1.37
1.37
0.00%
0
0.00
Feb 02, 2026
1.37
1.37
1.37
1.37
1.37
+9.60%
14,000
0.13
Jan 30, 2026
1.25
1.25
1.25
1.25
1.25
-2.34%
24,000
0.22
Jan 29, 2026
1.28
1.31
1.25
1.28
1.28
0.00%
0
0.00
Jan 28, 2026
1.34
1.39
1.26
1.28
1.28
-3.03%
218,000
2.03
Jan 27, 2026
1.30
1.32
1.30
1.32
1.32
+3.94%
18,000
0.16
Jan 26, 2026
1.35
1.35
1.25
1.27
1.27
-2.31%
66,000
0.60
Jan 23, 2026
1.22
1.30
1.22
1.30
1.30
+6.56%
3,316,000
57.84
Jan 22, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
22,000
0.39
Jan 21, 2026
1.25
1.29
1.21
1.24
1.24
-3.13%
328,000
6.32
Jan 20, 2026
1.28
1.36
1.28
1.28
1.28
0.00%
0
0.00
Jan 19, 2026
1.30
1.30
1.25
1.28
1.28
-7.91%
64,000
1.21
Jan 16, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
34,000
0.61
Jan 15, 2026
1.39
1.39
1.25
1.39
1.39
0.00%
0
0.00
Jan 14, 2026
1.37
1.39
1.35
1.39
1.39
+9.45%
214,000
3.70
Jan 13, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
6,000
0.10
Jan 12, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
24,000
0.41
Rows: