Education
About Us
Working with TipRanks
Follow Us
China PengFei Group Limited (HK:3348)
:3348
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.22
1.31
1.22
1.31
1.31
+8.26%
16,000
0.21
Dec 17, 2025
1.32
1.32
1.18
1.21
1.21
-8.33%
54,000
0.67
Dec 16, 2025
1.36
1.36
1.32
1.32
1.32
-2.94%
18,000
0.22
Dec 15, 2025
1.38
1.38
1.36
1.36
1.36
0.00%
18,000
0.22
Dec 12, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
2,000
0.02
Dec 11, 2025
1.41
1.41
1.36
1.36
1.36
-3.55%
12,000
0.14
Dec 10, 2025
1.36
1.45
1.36
1.41
1.41
+5.22%
278,000
3.32
Dec 09, 2025
1.34
1.34
1.34
1.34
1.34
+0.75%
30,000
0.35
Dec 08, 2025
1.33
1.33
1.33
1.33
1.33
-0.75%
2,000
0.02
Dec 05, 2025
1.32
1.34
1.32
1.34
1.34
+1.52%
54,000
0.63
Dec 04, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
12,000
0.14
Dec 03, 2025
1.32
1.32
1.23
1.32
1.32
0.00%
0
0.00
Dec 02, 2025
1.32
1.32
1.32
1.32
1.32
0.00%
34,000
0.33
Dec 01, 2025
1.33
1.33
1.33
1.32
1.32
-0.75%
2,000
0.02
Nov 28, 2025
1.26
1.33
1.26
1.33
1.33
-0.75%
16,000
0.16
Nov 27, 2025
1.33
1.35
1.29
1.34
1.34
+3.88%
56,000
0.56
Nov 26, 2025
1.21
1.29
1.21
1.29
1.29
-0.77%
94,000
0.95
Nov 25, 2025
1.30
1.38
1.29
1.30
1.30
+1.56%
212,000
2.21
Nov 24, 2025
1.15
1.38
1.15
1.28
1.28
+16.36%
314,000
3.46
Nov 21, 2025
1.18
1.18
0.70
1.10
1.10
-8.33%
248,000
2.85
Nov 20, 2025
1.20
1.20
1.20
1.20
1.20
0.00%
2,000
0.02
Nov 19, 2025
1.20
1.20
1.11
1.20
1.20
0.00%
0
0.00
Nov 18, 2025
1.23
1.23
1.20
1.20
1.20
+1.69%
88,000
1.02
Nov 17, 2025
1.11
1.20
1.11
1.18
1.18
+8.26%
292,000
3.59
Nov 14, 2025
1.09
1.11
1.06
1.09
1.09
0.00%
0
0.00
Nov 13, 2025
1.12
1.12
1.09
1.09
1.09
-2.68%
42,000
0.52
Nov 12, 2025
1.12
1.14
1.12
1.12
1.12
0.00%
0
0.00
Nov 11, 2025
1.12
1.16
1.10
1.12
1.12
0.00%
0
0.00
Nov 10, 2025
1.10
1.14
1.10
1.12
1.12
+2.75%
370,000
4.88
Nov 07, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
40,000
0.53
Nov 06, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
8,000
0.11
Nov 05, 2025
1.09
1.12
1.08
1.09
1.09
0.00%
0
0.00
Nov 04, 2025
1.09
1.09
1.09
1.09
1.09
-2.68%
34,000
0.45
Nov 03, 2025
1.12
1.13
1.08
1.12
1.12
0.00%
0
0.00
Oct 31, 2025
1.12
1.12
1.12
1.12
1.12
+1.82%
34,000
0.46
Oct 30, 2025
1.10
1.10
1.10
1.10
1.10
+0.92%
86,000
1.17
Oct 28, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
58,000
0.80
Oct 27, 2025
1.09
1.09
1.09
1.09
1.09
0.00%
62,000
0.86
Oct 24, 2025
1.08
1.09
1.07
1.09
1.09
+0.93%
146,000
2.02
Oct 23, 2025
1.10
1.10
1.08
1.08
1.08
0.00%
84,000
1.18
Oct 22, 2025
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Oct 21, 2025
1.08
1.08
1.08
1.08
1.08
-5.26%
10,000
0.14
Oct 20, 2025
1.14
1.15
1.08
1.14
1.14
0.00%
0
0.00
Oct 17, 2025
1.08
1.14
1.08
1.14
1.14
+5.56%
110,000
1.56
Oct 16, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
2,000
0.03
Oct 15, 2025
1.08
1.08
1.08
1.08
1.08
-1.82%
240,000
3.59
Oct 14, 2025
1.10
1.10
1.10
1.10
1.10
-0.90%
220,000
3.48
Oct 13, 2025
1.11
1.11
1.11
1.11
1.11
-0.89%
110,000
1.79
Oct 10, 2025
1.12
1.13
1.11
1.12
1.12
0.00%
0
0.00
Oct 09, 2025
1.12
1.12
1.12
1.12
1.12
+0.90%
80,000
1.33
Rows: