China PengFei Group Limited (HK:3348)
:3348
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
14,000
0.16
Apr 09, 2026
1.28
1.30
1.28
1.28
1.28
0.00%
128,000
1.53
Apr 08, 2026
1.25
1.28
1.25
1.28
1.28
+0.79%
16,000
0.19
Apr 07, 2026
1.27
1.30
1.17
1.27
1.27
0.00%
0
0.00
Apr 06, 2026
1.27
1.30
1.17
1.27
1.27
0.00%
0
0.00
Apr 03, 2026
1.27
1.30
1.17
1.27
1.27
0.00%
0
0.00
Apr 02, 2026
1.27
1.30
1.17
1.27
1.27
0.00%
0
0.00
Apr 01, 2026
1.19
1.27
1.19
1.27
1.27
+7.63%
8,000
0.09
Mar 31, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
36,000
0.43
Mar 30, 2026
1.17
1.18
1.17
1.18
1.18
+3.51%
12,000
0.14
Mar 27, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
4,000
0.05
Mar 26, 2026
1.14
1.20
1.13
1.14
1.14
0.00%
0
0.00
Mar 25, 2026
1.14
1.23
1.14
1.14
1.14
0.00%
0
0.00
Mar 24, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
34,000
0.41
Mar 23, 2026
1.18
1.18
1.16
1.16
1.16
-2.52%
94,000
1.15
Mar 20, 2026
1.19
1.25
1.18
1.19
1.19
0.00%
0
0.00
Mar 19, 2026
1.19
1.28
1.18
1.19
1.19
0.00%
0
0.00
Mar 18, 2026
1.19
1.29
1.19
1.19
1.19
0.00%
44,000
0.53
Mar 17, 2026
1.19
1.23
1.16
1.19
1.19
0.00%
0
0.00
Mar 16, 2026
1.19
1.19
1.19
1.19
1.19
-7.03%
36,000
0.44
Mar 13, 2026
1.28
1.31
1.18
1.28
1.28
0.00%
0
0.00
Mar 12, 2026
1.28
1.31
1.18
1.28
1.28
0.00%
0
0.00
Mar 11, 2026
1.28
1.30
1.18
1.28
1.28
0.00%
0
0.00
Mar 10, 2026
1.24
1.28
1.24
1.28
1.28
+8.47%
32,000
0.37
Mar 09, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
0
0.00
Mar 06, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
30,000
0.34
Mar 05, 2026
1.18
1.24
1.17
1.18
1.18
0.00%
0
0.00
Mar 04, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
8,000
0.09
Mar 03, 2026
1.33
1.33
1.18
1.18
1.18
-5.60%
42,000
0.48
Mar 02, 2026
1.25
1.31
1.18
1.25
1.25
0.00%
0
0.00
Feb 27, 2026
1.25
1.25
1.18
1.25
1.25
-3.10%
64,000
0.73
Feb 26, 2026
1.29
1.29
1.25
1.29
1.29
-1.53%
6,000
0.07
Feb 25, 2026
1.33
1.33
1.31
1.31
1.31
+4.80%
42,000
0.46
Feb 24, 2026
1.25
1.25
1.20
1.25
1.25
-0.79%
2,000
0.02
Feb 23, 2026
1.26
1.34
1.26
1.26
1.26
0.00%
0
0.00
Feb 20, 2026
1.13
1.13
1.13
1.26
1.26
-4.55%
30,000
0.30
Feb 19, 2026
1.32
1.32
1.10
1.32
1.32
0.00%
0
0.00
Feb 18, 2026
1.32
1.32
1.10
1.32
1.32
0.00%
0
0.00
Feb 17, 2026
1.32
1.32
1.10
1.32
1.32
0.00%
0
0.00
Feb 16, 2026
1.32
1.32
1.10
1.32
1.32
-0.75%
0
0.00
Feb 13, 2026
1.33
1.33
1.09
1.33
1.33
0.00%
0
0.00
Feb 12, 2026
1.16
1.34
1.16
1.33
1.33
+9.92%
52,000
0.49
Feb 11, 2026
1.21
1.21
1.18
1.18
1.18
-2.48%
98,000
0.94
Feb 10, 2026
1.22
1.22
1.21
1.21
1.21
-0.82%
66,000
0.61
Feb 09, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
14,000
0.13
Feb 06, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
36,000
0.33
Feb 05, 2026
1.25
1.25
1.21
1.21
1.21
-3.20%
86,000
0.80
Feb 04, 2026
1.26
1.26
1.25
1.25
1.25
-8.76%
18,000
0.17
Feb 03, 2026
1.37
1.38
1.27
1.37
1.37
0.00%
0
0.00
Feb 02, 2026
1.37
1.37
1.37
1.37
1.37
+9.60%
14,000
0.13
Rows: