Hangzhou Tigermed Consulting Co., Ltd. Class H (HK:3347)
:3347
Want to see HK:3347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
39.60
39.60
37.72
38.18
38.18
-3.44%
1,272,621
0.82
May 07, 2026
39.28
40.12
39.04
39.54
39.54
+0.66%
1,489,596
0.96
May 06, 2026
39.38
40.08
38.02
39.28
39.28
-0.61%
2,868,200
1.86
May 05, 2026
39.92
39.92
38.98
39.52
39.52
-1.15%
440,200
0.28
May 04, 2026
40.40
41.00
39.42
39.98
39.98
-0.45%
376,800
0.24
May 01, 2026
40.16
40.78
38.72
40.16
40.16
0.00%
0
0.00
Apr 30, 2026
39.70
40.78
38.72
40.16
40.16
+1.47%
2,605,900
1.62
Apr 29, 2026
42.00
42.06
39.56
39.58
39.58
-10.05%
4,988,431
3.04
Apr 28, 2026
41.74
44.48
41.74
44.00
44.00
+3.77%
2,693,200
1.64
Apr 27, 2026
41.90
42.72
41.14
42.40
42.40
+1.48%
1,098,900
0.66
Apr 24, 2026
41.74
42.24
40.32
41.78
41.78
+1.06%
1,658,590
1.00
Apr 23, 2026
42.22
42.92
41.12
41.34
41.34
-3.14%
560,700
0.34
Apr 22, 2026
42.96
43.16
41.96
42.68
42.68
-0.65%
1,022,636
0.61
Apr 21, 2026
44.06
44.06
42.50
42.96
42.96
-0.97%
1,905,000
1.12
Apr 20, 2026
43.08
44.38
42.62
43.38
43.38
+0.70%
1,448,200
0.85
Apr 17, 2026
44.18
44.18
42.20
43.08
43.08
-1.60%
1,473,300
0.86
Apr 16, 2026
44.70
45.14
43.58
43.78
43.78
-2.06%
1,685,599
0.99
Apr 15, 2026
44.98
45.14
43.58
44.70
44.70
+2.05%
2,517,800
1.48
Apr 14, 2026
41.80
44.06
41.50
43.80
43.80
+5.90%
1,875,740
1.11
Apr 13, 2026
42.34
43.14
40.98
41.36
41.36
-4.13%
2,409,200
1.40
Apr 10, 2026
41.60
43.50
41.60
43.14
43.14
+3.95%
2,712,216
1.55
Apr 09, 2026
42.90
43.80
41.48
41.50
41.50
-2.63%
2,038,649
1.15
Apr 08, 2026
44.00
44.00
41.50
42.62
42.62
-0.19%
2,046,469
1.15
Apr 07, 2026
42.70
44.80
42.04
42.70
42.70
0.00%
0
0.00
Apr 06, 2026
42.70
44.80
42.04
42.70
42.70
0.00%
0
0.00
Apr 03, 2026
42.70
44.80
42.04
42.70
42.70
0.00%
0
0.00
Apr 02, 2026
44.00
44.80
42.04
42.70
42.70
-2.91%
1,451,085
0.73
Apr 01, 2026
42.94
44.40
41.10
43.98
43.98
+6.13%
2,284,516
1.16
Mar 31, 2026
40.48
43.28
40.48
41.44
41.44
+1.37%
3,329,771
1.74
Mar 30, 2026
41.40
42.28
40.42
40.88
40.88
-1.30%
1,634,500
0.86
Mar 27, 2026
39.54
41.80
39.24
41.42
41.42
+5.29%
2,181,754
1.14
Mar 26, 2026
39.82
41.48
38.78
39.34
39.34
-1.21%
1,608,300
0.83
Mar 25, 2026
38.54
40.48
37.32
39.82
39.82
+5.07%
1,847,600
0.96
Mar 24, 2026
37.00
38.24
36.80
37.90
37.90
+3.61%
1,277,700
0.67
Mar 23, 2026
38.10
38.12
35.60
36.58
36.58
-5.33%
1,893,172
1.00
Mar 20, 2026
39.50
40.22
38.30
38.64
38.64
-2.87%
1,919,072
1.01
Mar 19, 2026
41.00
41.30
39.66
39.78
39.78
-3.68%
1,250,566
0.66
Mar 18, 2026
41.12
41.90
40.98
41.30
41.30
-0.63%
1,040,166
0.54
Mar 17, 2026
43.50
44.00
41.54
41.56
41.56
-3.35%
1,076,000
0.55
Mar 16, 2026
41.50
43.20
41.20
43.00
43.00
+2.33%
1,086,092
0.55
Mar 13, 2026
42.26
43.40
41.68
42.02
42.02
-1.96%
908,333
0.45
Mar 12, 2026
43.84
44.16
42.32
42.86
42.86
-0.70%
1,487,399
0.74
Mar 11, 2026
43.50
44.20
42.86
43.16
43.16
-1.69%
972,466
0.48
Mar 10, 2026
42.96
44.80
42.92
43.90
43.90
+3.88%
1,982,842
0.99
Mar 09, 2026
42.34
42.68
40.66
42.26
42.26
-4.30%
3,686,900
1.88
Mar 06, 2026
44.50
45.14
43.22
44.16
44.16
+1.47%
818,738
0.41
Mar 05, 2026
43.12
44.42
43.04
43.52
43.52
+2.21%
1,130,568
0.57
Mar 04, 2026
44.00
44.00
41.76
42.58
42.58
-1.71%
1,077,700
0.55
Mar 03, 2026
46.00
46.90
43.00
43.32
43.32
-5.79%
2,399,181
1.23
Mar 02, 2026
46.50
46.72
44.68
45.98
45.98
-2.29%
1,513,006
0.78
Rows: