Education
About Us
Working with TipRanks
Follow Us
Hangzhou Tigermed Consulting Co., Ltd. Class H (HK:3347)
:3347
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
39.50
40.22
38.30
38.64
38.64
-2.87%
1,919,072
1.01
Mar 19, 2026
41.00
41.30
39.66
39.78
39.78
-3.68%
1,250,566
0.66
Mar 18, 2026
41.12
41.90
40.98
41.30
41.30
-0.63%
1,040,166
0.54
Mar 17, 2026
43.50
44.00
41.54
41.56
41.56
-3.35%
1,076,000
0.55
Mar 16, 2026
41.50
43.20
41.20
43.00
43.00
+2.33%
1,086,092
0.55
Mar 13, 2026
42.26
43.40
41.68
42.02
42.02
-1.96%
908,333
0.45
Mar 12, 2026
43.84
44.16
42.32
42.86
42.86
-0.70%
1,487,399
0.74
Mar 11, 2026
43.50
44.20
42.86
43.16
43.16
-1.69%
972,466
0.48
Mar 10, 2026
42.96
44.80
42.92
43.90
43.90
+3.88%
1,982,842
0.99
Mar 09, 2026
42.34
42.68
40.66
42.26
42.26
-4.30%
3,686,900
1.88
Mar 06, 2026
44.50
45.14
43.22
44.16
44.16
+1.47%
818,738
0.41
Mar 05, 2026
43.12
44.42
43.04
43.52
43.52
+2.21%
1,130,568
0.57
Mar 04, 2026
44.00
44.00
41.76
42.58
42.58
-1.71%
1,077,700
0.55
Mar 03, 2026
46.00
46.90
43.00
43.32
43.32
-5.79%
2,399,181
1.23
Mar 02, 2026
46.50
46.72
44.68
45.98
45.98
-2.29%
1,513,006
0.78
Feb 27, 2026
47.38
48.30
46.60
47.06
47.06
-0.68%
789,649
0.40
Feb 26, 2026
48.00
50.85
47.36
47.38
47.38
-6.18%
1,479,206
0.76
Feb 25, 2026
48.00
50.65
47.10
50.50
50.50
+6.05%
1,872,457
0.97
Feb 24, 2026
49.14
49.14
47.10
47.62
47.62
-3.60%
1,265,513
0.66
Feb 23, 2026
48.00
50.15
48.00
49.40
49.40
+1.23%
193,700
0.10
Feb 20, 2026
51.00
51.00
48.62
48.80
48.80
-1.65%
396,400
0.20
Feb 19, 2026
49.62
50.70
48.36
49.62
49.62
0.00%
0
0.00
Feb 18, 2026
49.62
50.70
48.36
49.62
49.62
0.00%
0
0.00
Feb 17, 2026
49.62
50.70
48.36
49.62
49.62
0.00%
0
0.00
Feb 16, 2026
50.70
50.70
48.36
49.62
49.62
+1.18%
198,300
0.09
Feb 13, 2026
51.00
51.00
48.24
49.04
49.04
-3.37%
2,144,000
0.98
Feb 12, 2026
53.65
54.25
50.65
50.75
50.75
-7.56%
2,812,012
1.28
Feb 11, 2026
55.35
56.15
53.20
53.60
53.60
-2.37%
2,649,018
1.21
Feb 10, 2026
54.00
57.00
52.65
54.90
54.90
+2.04%
3,624,485
1.69
Feb 09, 2026
54.50
55.20
52.60
53.80
53.80
-0.37%
1,872,500
0.88
Feb 06, 2026
52.25
54.15
51.40
54.00
54.00
+1.89%
2,296,116
1.09
Feb 05, 2026
53.40
54.70
51.60
53.00
53.00
-0.75%
1,472,452
0.69
Feb 04, 2026
52.65
55.20
51.10
53.40
53.40
+2.01%
1,669,600
0.78
Feb 03, 2026
49.98
53.50
49.98
52.35
52.35
+3.15%
1,663,542
0.78
Feb 02, 2026
53.85
54.10
49.98
50.75
50.75
-8.06%
2,980,921
1.42
Jan 30, 2026
53.75
56.25
52.30
55.20
55.20
+8.24%
7,047,690
3.50
Jan 29, 2026
47.08
51.45
47.08
51.00
51.00
+6.74%
2,741,800
1.37
Jan 28, 2026
48.08
49.94
47.10
47.78
47.78
-1.89%
2,336,100
1.16
Jan 27, 2026
50.15
50.20
48.48
48.70
48.70
-1.74%
1,562,500
0.74
Jan 26, 2026
51.30
51.30
49.56
49.56
49.56
-3.39%
1,100,600
0.53
Jan 23, 2026
50.70
52.20
50.45
51.30
51.30
+1.18%
1,601,400
0.77
Jan 22, 2026
50.90
52.05
50.15
50.70
50.70
-2.03%
3,621,544
1.78
Jan 21, 2026
52.80
53.90
51.00
51.75
51.75
-1.24%
1,881,400
0.93
Jan 20, 2026
51.55
52.80
51.45
52.40
52.40
+1.06%
1,259,000
0.61
Jan 19, 2026
52.05
54.20
51.10
51.85
51.85
-2.72%
1,598,202
0.78
Jan 16, 2026
53.60
54.45
52.05
53.30
53.30
-0.47%
2,212,154
1.09
Jan 15, 2026
53.00
54.85
52.50
53.55
53.55
+1.04%
1,425,200
0.70
Jan 14, 2026
53.50
54.80
52.60
53.00
53.00
-0.93%
3,697,786
1.87
Jan 13, 2026
49.70
53.75
49.70
53.50
53.50
+8.17%
4,778,944
2.48
Jan 12, 2026
50.95
53.05
48.82
49.46
49.46
-2.92%
3,764,191
2.00
Rows: