Hangzhou Tigermed Consulting Co., Ltd. Class H (HK:3347)
:3347
Want to see HK:3347 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
30.04
31.86
30.04
31.50
31.50
+1.81%
2,313,400
1.32
May 29, 2026
30.46
31.50
29.64
30.94
30.94
+2.72%
1,583,338
0.90
May 28, 2026
30.88
31.70
29.86
30.12
30.12
-2.71%
2,067,800
1.18
May 27, 2026
31.60
31.60
30.14
30.96
30.96
-1.78%
2,796,691
1.63
May 26, 2026
32.04
32.04
30.80
31.52
31.52
-1.62%
1,725,094
1.01
May 25, 2026
32.04
32.96
31.72
32.04
32.04
0.00%
0
0.00
May 22, 2026
32.40
32.96
31.72
32.04
32.04
-1.11%
1,913,904
1.10
May 21, 2026
33.10
33.90
32.30
32.40
32.40
-2.00%
2,835,935
1.68
May 20, 2026
33.50
33.50
32.28
33.06
33.06
-1.31%
1,220,589
0.73
May 19, 2026
34.98
35.22
33.00
33.50
33.50
-2.95%
1,273,036
0.77
May 18, 2026
35.50
35.54
33.66
34.52
34.52
-3.58%
1,901,618
1.17
May 15, 2026
36.24
37.58
35.22
35.80
35.80
-1.86%
2,330,354
1.46
May 14, 2026
36.30
37.12
34.80
36.48
36.48
+1.28%
3,276,677
2.12
May 13, 2026
35.52
37.50
34.38
36.02
36.02
-5.26%
7,349,609
5.03
May 12, 2026
38.60
39.18
37.54
38.02
38.02
-1.50%
1,279,348
0.86
May 11, 2026
38.18
39.16
37.74
38.60
38.60
+1.10%
1,371,400
0.91
May 08, 2026
39.60
39.60
37.72
38.18
38.18
-3.44%
1,272,621
0.82
May 07, 2026
39.28
40.12
39.04
39.54
39.54
+0.66%
1,489,596
0.96
May 06, 2026
39.38
40.08
38.02
39.28
39.28
-0.61%
2,868,200
1.86
May 05, 2026
39.92
39.92
38.98
39.52
39.52
-1.15%
440,200
0.28
May 04, 2026
40.40
41.00
39.42
39.98
39.98
-0.45%
376,800
0.24
May 01, 2026
40.16
40.78
38.72
40.16
40.16
0.00%
0
0.00
Apr 30, 2026
39.70
40.78
38.72
40.16
40.16
+1.47%
2,605,900
1.62
Apr 29, 2026
42.00
42.06
39.56
39.58
39.58
-10.05%
4,988,431
3.04
Apr 28, 2026
41.74
44.48
41.74
44.00
44.00
+3.77%
2,693,200
1.64
Apr 27, 2026
41.90
42.72
41.14
42.40
42.40
+1.48%
1,098,900
0.66
Apr 24, 2026
41.74
42.24
40.32
41.78
41.78
+1.06%
1,658,590
1.00
Apr 23, 2026
42.22
42.92
41.12
41.34
41.34
-3.14%
560,700
0.34
Apr 22, 2026
42.96
43.16
41.96
42.68
42.68
-0.65%
1,022,636
0.61
Apr 21, 2026
44.06
44.06
42.50
42.96
42.96
-0.97%
1,905,000
1.12
Apr 20, 2026
43.08
44.38
42.62
43.38
43.38
+0.70%
1,448,200
0.85
Apr 17, 2026
44.18
44.18
42.20
43.08
43.08
-1.60%
1,473,300
0.86
Apr 16, 2026
44.70
45.14
43.58
43.78
43.78
-2.06%
1,685,599
0.99
Apr 15, 2026
44.98
45.14
43.58
44.70
44.70
+2.05%
2,517,800
1.48
Apr 14, 2026
41.80
44.06
41.50
43.80
43.80
+5.90%
1,875,740
1.11
Apr 13, 2026
42.34
43.14
40.98
41.36
41.36
-4.13%
2,409,200
1.40
Apr 10, 2026
41.60
43.50
41.60
43.14
43.14
+3.95%
2,712,216
1.55
Apr 09, 2026
42.90
43.80
41.48
41.50
41.50
-2.63%
2,038,649
1.15
Apr 08, 2026
44.00
44.00
41.50
42.62
42.62
-0.19%
2,046,469
1.15
Apr 07, 2026
42.70
44.80
42.04
42.70
42.70
0.00%
0
0.00
Apr 06, 2026
42.70
44.80
42.04
42.70
42.70
0.00%
0
0.00
Apr 03, 2026
42.70
44.80
42.04
42.70
42.70
0.00%
0
0.00
Apr 02, 2026
44.00
44.80
42.04
42.70
42.70
-2.91%
1,451,085
0.73
Apr 01, 2026
42.94
44.40
41.10
43.98
43.98
+6.13%
2,284,516
1.16
Mar 31, 2026
40.48
43.28
40.48
41.44
41.44
+1.37%
3,329,771
1.74
Mar 30, 2026
41.40
42.28
40.42
40.88
40.88
-1.30%
1,634,500
0.86
Mar 27, 2026
39.54
41.80
39.24
41.42
41.42
+5.29%
2,181,754
1.14
Mar 26, 2026
39.82
41.48
38.78
39.34
39.34
-1.21%
1,608,300
0.83
Mar 25, 2026
38.54
40.48
37.32
39.82
39.82
+5.07%
1,847,600
0.96
Mar 24, 2026
37.00
38.24
36.80
37.90
37.90
+3.61%
1,277,700
0.67
Rows: