Education
About Us
Working with TipRanks
Follow Us
Hangzhou Tigermed Consulting Co., Ltd. Class H (HK:3347)
:3347
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
47.08
51.45
47.08
51.00
51.00
+6.74%
2,741,800
1.26
Jan 28, 2026
48.08
49.94
47.10
47.78
47.78
-1.89%
2,336,100
1.08
Jan 27, 2026
50.15
50.20
48.48
48.70
48.70
-1.74%
1,562,500
0.72
Jan 26, 2026
51.30
51.30
49.56
49.56
49.56
-3.39%
1,100,600
0.50
Jan 23, 2026
50.70
52.20
50.45
51.30
51.30
+1.18%
1,601,400
0.74
Jan 22, 2026
50.90
52.05
50.15
50.70
50.70
-2.03%
3,621,544
1.69
Jan 21, 2026
52.80
53.90
51.00
51.75
51.75
-1.24%
1,881,400
0.88
Jan 20, 2026
51.55
52.80
51.45
52.40
52.40
+1.06%
1,259,000
0.59
Jan 19, 2026
52.05
54.20
51.10
51.85
51.85
-2.72%
1,598,202
0.76
Jan 16, 2026
53.60
54.45
52.05
53.30
53.30
-0.47%
2,212,154
1.05
Jan 15, 2026
53.00
54.85
52.50
53.55
53.55
+1.04%
1,425,200
0.67
Jan 14, 2026
53.50
54.80
52.60
53.00
53.00
-0.93%
3,697,786
1.75
Jan 13, 2026
49.70
53.75
49.70
53.50
53.50
+8.17%
4,778,944
2.30
Jan 12, 2026
50.95
53.05
48.82
49.46
49.46
-2.92%
3,764,191
1.80
Jan 09, 2026
49.72
51.50
49.64
50.95
50.95
+2.47%
2,415,754
1.17
Jan 08, 2026
50.55
51.00
49.34
49.72
49.72
-1.54%
2,498,290
1.23
Jan 07, 2026
46.28
50.85
46.16
50.50
50.50
+8.88%
7,164,916
3.74
Jan 06, 2026
45.22
46.86
44.90
46.38
46.38
+2.57%
2,798,800
1.49
Jan 05, 2026
42.20
45.82
41.64
45.22
45.22
+6.55%
2,790,200
1.49
Jan 02, 2026
43.94
43.94
41.88
42.44
42.44
-0.24%
430,100
0.23
Dec 31, 2025
43.22
43.72
42.30
42.54
42.54
-1.57%
756,909
0.39
Dec 30, 2025
43.04
43.56
42.06
43.22
43.22
+1.12%
2,504,300
1.30
Dec 29, 2025
42.50
43.48
40.72
42.74
42.74
+2.49%
3,841,820
2.01
Dec 24, 2025
39.60
43.06
39.60
41.70
41.70
+2.61%
1,761,693
0.92
Dec 23, 2025
41.38
41.76
40.30
40.64
40.64
-0.78%
1,736,800
0.90
Dec 22, 2025
41.98
42.00
40.52
40.96
40.96
-1.44%
1,968,750
1.02
Dec 19, 2025
39.92
41.58
39.62
41.56
41.56
+5.22%
2,974,031
1.54
Dec 18, 2025
39.90
39.92
38.44
39.50
39.50
-0.50%
2,614,287
1.32
Dec 17, 2025
39.94
40.36
39.16
39.70
39.70
-0.60%
2,942,056
1.49
Dec 16, 2025
39.28
40.38
38.90
39.94
39.94
+0.96%
1,965,100
0.99
Dec 15, 2025
40.40
40.52
39.02
39.56
39.56
-0.35%
1,832,000
0.91
Dec 12, 2025
38.34
40.00
38.34
39.70
39.70
+2.69%
2,116,700
0.94
Dec 11, 2025
38.74
39.60
38.50
38.66
38.66
+0.16%
486,800
0.21
Dec 10, 2025
39.10
39.10
38.02
38.60
38.60
+0.05%
950,800
0.41
Dec 09, 2025
39.60
39.80
38.22
38.58
38.58
+0.26%
2,044,900
0.88
Dec 08, 2025
39.14
39.14
38.18
38.48
38.48
-0.31%
1,270,200
0.54
Dec 05, 2025
38.36
38.68
37.80
38.60
38.60
+0.63%
493,400
0.21
Dec 04, 2025
37.98
38.56
37.60
38.36
38.36
+2.08%
1,066,833
0.44
Dec 03, 2025
38.02
38.34
37.36
37.58
37.58
-1.05%
865,549
0.35
Dec 02, 2025
39.38
39.38
37.40
37.98
37.98
-3.36%
1,671,800
0.68
Dec 01, 2025
39.42
39.98
38.90
39.30
39.30
-0.25%
638,061
0.25
Nov 28, 2025
39.90
39.90
38.96
39.40
39.40
-0.25%
733,941
0.29
Nov 27, 2025
41.00
41.00
39.36
39.50
39.50
-2.03%
1,176,600
0.46
Nov 26, 2025
39.66
41.54
39.66
40.32
40.32
+1.66%
1,719,901
0.67
Nov 25, 2025
39.00
40.46
39.00
39.66
39.66
-0.70%
1,776,000
0.69
Nov 24, 2025
37.02
40.08
37.02
39.94
39.94
+9.25%
4,445,200
1.76
Nov 21, 2025
37.96
38.08
36.08
36.56
36.56
-4.59%
3,489,500
1.39
Nov 20, 2025
39.58
40.38
37.74
38.32
38.32
-3.18%
4,608,800
1.83
Nov 19, 2025
40.80
41.30
39.44
39.58
39.58
-3.23%
2,109,800
0.83
Nov 18, 2025
41.30
41.68
40.28
40.90
40.90
-0.82%
1,643,700
0.64
Rows: