Education
About Us
Working with TipRanks
Follow Us
Hangzhou Tigermed Consulting Co., Ltd. Class H (HK:3347)
:3347
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.34
40.00
38.34
39.70
39.70
+2.69%
2,116,700
0.94
Dec 11, 2025
38.74
39.60
38.50
38.66
38.66
+0.16%
486,800
0.21
Dec 10, 2025
39.10
39.10
38.02
38.60
38.60
+0.05%
950,800
0.41
Dec 09, 2025
39.60
39.80
38.22
38.58
38.58
+0.26%
2,044,900
0.88
Dec 08, 2025
39.14
39.14
38.18
38.48
38.48
-0.31%
1,270,200
0.54
Dec 05, 2025
38.36
38.68
37.80
38.60
38.60
+0.63%
493,400
0.21
Dec 04, 2025
37.98
38.56
37.60
38.36
38.36
+2.08%
1,066,833
0.44
Dec 03, 2025
38.02
38.34
37.36
37.58
37.58
-1.05%
865,549
0.35
Dec 02, 2025
39.38
39.38
37.40
37.98
37.98
-3.36%
1,671,800
0.68
Dec 01, 2025
39.42
39.98
38.90
39.30
39.30
-0.25%
638,061
0.25
Nov 28, 2025
39.90
39.90
38.96
39.40
39.40
-0.25%
733,941
0.29
Nov 27, 2025
41.00
41.00
39.36
39.50
39.50
-2.03%
1,176,600
0.46
Nov 26, 2025
39.66
41.54
39.66
40.32
40.32
+1.66%
1,719,901
0.67
Nov 25, 2025
39.00
40.46
39.00
39.66
39.66
-0.70%
1,776,000
0.69
Nov 24, 2025
37.02
40.08
37.02
39.94
39.94
+9.25%
4,445,200
1.76
Nov 21, 2025
37.96
38.08
36.08
36.56
36.56
-4.59%
3,489,500
1.39
Nov 20, 2025
39.58
40.38
37.74
38.32
38.32
-3.18%
4,608,800
1.83
Nov 19, 2025
40.80
41.30
39.44
39.58
39.58
-3.23%
2,109,800
0.83
Nov 18, 2025
41.30
41.68
40.28
40.90
40.90
-0.82%
1,643,700
0.64
Nov 17, 2025
44.10
44.10
41.02
41.24
41.24
-6.61%
3,317,600
1.31
Nov 14, 2025
44.80
46.16
44.02
44.16
44.16
-2.52%
1,552,100
0.60
Nov 13, 2025
45.00
45.68
43.86
45.30
45.30
+1.89%
1,203,600
0.46
Nov 12, 2025
44.42
45.46
43.56
44.46
44.46
+0.82%
1,444,000
0.55
Nov 11, 2025
45.08
45.98
43.94
44.10
44.10
-3.25%
1,006,700
0.38
Nov 10, 2025
43.26
45.88
42.64
45.58
45.58
+7.10%
2,571,200
0.97
Nov 07, 2025
44.08
44.20
42.56
42.56
42.56
-3.10%
1,730,781
0.65
Nov 06, 2025
44.22
44.90
43.86
43.92
43.92
-0.27%
1,617,400
0.60
Nov 05, 2025
45.42
45.42
43.50
44.04
44.04
-1.87%
1,077,330
0.40
Nov 04, 2025
46.64
47.06
44.36
44.88
44.88
-3.81%
1,496,100
0.55
Nov 03, 2025
46.54
47.62
45.64
46.66
46.66
+0.26%
2,012,824
0.73
Oct 31, 2025
46.38
47.50
45.48
46.54
46.54
-0.09%
2,637,400
0.95
Oct 30, 2025
46.96
47.00
43.98
46.58
46.58
+8.02%
7,341,900
2.62
Oct 28, 2025
43.58
43.58
42.66
43.12
43.12
-0.32%
820,200
0.27
Oct 27, 2025
42.50
43.58
42.30
43.26
43.26
+3.64%
1,709,148
0.57
Oct 24, 2025
41.00
42.14
41.00
41.74
41.74
+1.31%
1,471,700
0.47
Oct 23, 2025
41.90
42.10
40.36
41.20
41.20
-1.95%
2,340,200
0.75
Oct 22, 2025
42.64
43.08
41.80
42.02
42.02
-0.80%
1,218,800
0.38
Oct 21, 2025
42.92
43.38
42.34
42.36
42.36
-1.40%
1,589,200
0.48
Oct 20, 2025
42.32
43.64
42.32
42.96
42.96
+1.56%
749,200
0.23
Oct 17, 2025
44.32
44.32
41.92
42.30
42.30
-2.67%
1,051,064
0.31
Oct 16, 2025
43.88
45.12
43.14
43.46
43.46
-0.96%
1,191,600
0.34
Oct 15, 2025
43.00
44.00
41.66
43.88
43.88
+3.44%
1,258,023
0.36
Oct 14, 2025
43.00
44.80
41.64
42.42
42.42
-0.66%
2,327,500
0.65
Oct 13, 2025
41.70
42.78
40.88
42.70
42.70
-2.33%
3,223,800
0.89
Oct 10, 2025
43.50
45.08
43.48
43.72
43.72
+1.25%
2,692,200
0.73
Oct 09, 2025
46.80
46.90
42.90
43.18
43.18
-8.52%
5,145,014
1.37
Oct 08, 2025
46.36
47.20
45.30
47.20
47.20
+0.81%
265,991
0.07
Oct 06, 2025
46.54
47.02
45.68
46.82
46.82
+0.64%
196,540
0.05
Oct 03, 2025
47.60
47.60
46.06
46.52
46.52
-2.27%
319,200
0.08
Oct 02, 2025
45.86
48.50
45.20
47.60
47.60
+4.02%
606,800
0.15
Rows: