Education
About Us
Working with TipRanks
Follow Us
Anton Oilfield Services Group (HK:3337)
:3337
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.26
1.26
1.18
1.19
1.19
-4.80%
9,424,000
1.27
Jan 29, 2026
1.27
1.27
1.20
1.25
1.25
-1.57%
16,651,990
2.27
Jan 28, 2026
1.10
1.31
1.10
1.27
1.27
+13.39%
37,958,910
5.58
Jan 27, 2026
1.05
1.14
1.04
1.12
1.12
+6.67%
25,268,000
3.86
Jan 26, 2026
1.00
1.09
0.98
1.05
1.05
+6.06%
13,625,000
2.15
Jan 23, 2026
1.02
1.02
0.98
0.99
0.99
-2.94%
5,465,666
0.86
Jan 22, 2026
0.95
1.05
0.95
1.02
1.02
+6.25%
16,466,000
2.64
Jan 21, 2026
0.89
0.97
0.89
0.96
0.96
+7.87%
11,449,330
1.87
Jan 20, 2026
0.91
0.91
0.87
0.89
0.89
-2.20%
3,915,822
0.64
Jan 19, 2026
0.91
0.92
0.86
0.91
0.91
+1.11%
8,174,000
1.33
Jan 16, 2026
0.80
0.91
0.79
0.90
0.90
+12.50%
24,219,990
4.15
Jan 15, 2026
0.79
0.81
0.77
0.80
0.80
+1.27%
3,874,000
0.65
Jan 14, 2026
0.78
0.79
0.77
0.79
0.79
+2.60%
1,294,000
0.21
Jan 13, 2026
0.81
0.81
0.77
0.77
0.77
-2.53%
3,156,000
0.50
Jan 12, 2026
0.78
0.82
0.76
0.79
0.79
+1.28%
14,936,000
2.28
Jan 09, 2026
0.76
0.79
0.76
0.78
0.78
+2.63%
7,648,000
1.14
Jan 08, 2026
0.78
0.78
0.75
0.76
0.76
-5.00%
6,786,000
0.96
Jan 07, 2026
0.79
0.80
0.76
0.80
0.80
+1.27%
9,925,000
1.37
Jan 06, 2026
0.77
0.80
0.77
0.79
0.79
+2.60%
6,470,000
0.84
Jan 05, 2026
0.82
0.82
0.77
0.77
0.77
-3.75%
3,264,000
0.40
Jan 02, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
2,220,000
0.27
Jan 01, 2026
0.80
0.82
0.78
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.80
0.82
0.78
0.80
0.80
+2.56%
10,392,000
1.14
Dec 30, 2025
0.81
0.81
0.78
0.78
0.78
-3.70%
1,675,916
0.18
Dec 29, 2025
0.78
0.82
0.77
0.81
0.81
+3.85%
4,936,666
0.54
Dec 26, 2025
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Dec 25, 2025
0.78
0.78
0.76
0.78
0.78
0.00%
0
0.00
Dec 24, 2025
0.78
0.78
0.76
0.78
0.78
+2.63%
704,733
0.08
Dec 23, 2025
0.79
0.79
0.76
0.76
0.76
-2.56%
4,090,000
0.44
Dec 22, 2025
0.80
0.80
0.77
0.78
0.78
-1.27%
3,466,000
0.37
Dec 19, 2025
0.83
0.83
0.78
0.79
0.79
-5.95%
8,838,000
0.94
Dec 18, 2025
0.78
0.84
0.75
0.84
0.84
+7.69%
21,350,000
2.32
Dec 17, 2025
0.78
0.78
0.76
0.78
0.78
0.00%
1,763,999
0.19
Dec 16, 2025
0.80
0.80
0.77
0.78
0.78
-3.70%
4,956,000
0.53
Dec 15, 2025
0.82
0.82
0.80
0.81
0.81
-2.41%
2,300,000
0.24
Dec 12, 2025
0.81
0.83
0.80
0.83
0.83
+2.47%
2,544,000
0.26
Dec 11, 2025
0.82
0.83
0.81
0.81
0.81
0.00%
1,338,000
0.14
Dec 10, 2025
0.82
0.82
0.81
0.81
0.81
-2.41%
4,068,000
0.41
Dec 09, 2025
0.86
0.86
0.82
0.83
0.83
-5.68%
4,670,000
0.47
Dec 08, 2025
0.87
0.88
0.84
0.88
0.88
0.00%
4,010,000
0.40
Dec 05, 2025
0.80
0.92
0.80
0.88
0.88
+8.64%
19,869,939
2.06
Dec 04, 2025
0.84
0.85
0.80
0.81
0.81
-5.81%
10,870,000
1.13
Dec 03, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
4,292,000
0.44
Dec 02, 2025
0.91
0.92
0.84
0.86
0.86
-7.53%
7,478,000
0.76
Dec 01, 2025
0.88
0.94
0.85
0.93
0.93
+5.68%
14,255,990
1.44
Nov 28, 2025
0.90
0.90
0.87
0.88
0.88
-2.22%
2,733,235
0.27
Nov 27, 2025
0.92
0.92
0.90
0.90
0.90
-2.17%
1,713,000
0.17
Nov 26, 2025
0.96
0.98
0.92
0.92
0.92
-6.12%
11,820,000
1.16
Nov 25, 2025
0.95
0.98
0.94
0.98
0.98
+4.26%
3,524,000
0.34
Nov 24, 2025
0.93
0.95
0.92
0.94
0.94
+1.08%
4,414,000
0.42
Rows: