Anton Oilfield Services Group (HK:3337)
:3337
Want to see HK:3337 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.07
1.11
1.06
1.09
1.09
+1.87%
7,652,000
0.67
May 19, 2026
1.05
1.09
1.01
1.07
1.07
+4.90%
11,222,000
1.00
May 18, 2026
1.02
1.04
1.01
1.02
1.02
-1.92%
3,210,000
0.29
May 15, 2026
0.98
1.05
0.93
1.04
1.04
+5.05%
20,494,660
1.89
May 14, 2026
1.03
1.03
0.98
0.99
0.99
-3.88%
8,984,000
0.83
May 13, 2026
1.07
1.07
1.02
1.03
1.03
-2.83%
4,468,000
0.40
May 12, 2026
1.06
1.08
1.04
1.06
1.06
0.00%
3,326,000
0.29
May 11, 2026
1.06
1.06
0.87
1.06
1.06
0.00%
96,650,000
9.69
May 08, 2026
1.04
1.08
1.04
1.06
1.06
+0.95%
3,408,000
0.34
May 07, 2026
1.07
1.07
1.03
1.05
1.05
-3.67%
10,182,000
1.00
May 06, 2026
1.10
1.10
1.06
1.09
1.09
-0.91%
3,783,333
0.37
May 05, 2026
1.10
1.13
1.07
1.10
1.10
-1.79%
8,867,000
0.85
May 04, 2026
1.06
1.12
1.06
1.12
1.12
+6.67%
3,206,000
0.30
May 01, 2026
1.05
1.14
1.05
1.05
1.05
0.00%
0
0.00
Apr 30, 2026
1.14
1.14
1.05
1.05
1.05
-7.89%
8,010,000
0.74
Apr 29, 2026
1.17
1.17
1.13
1.14
1.14
-1.72%
3,452,000
0.32
Apr 28, 2026
1.17
1.21
1.13
1.16
1.16
-0.85%
14,670,000
1.34
Apr 27, 2026
1.09
1.17
1.08
1.17
1.17
+7.34%
10,016,000
0.88
Apr 24, 2026
1.08
1.10
1.06
1.09
1.09
0.00%
13,142,000
1.14
Apr 23, 2026
1.07
1.10
1.05
1.09
1.09
+1.87%
8,654,000
0.74
Apr 22, 2026
1.04
1.07
1.03
1.07
1.07
+0.94%
3,254,000
0.28
Apr 21, 2026
1.02
1.06
1.02
1.06
1.06
+3.92%
7,818,000
0.66
Apr 20, 2026
1.06
1.06
1.01
1.02
1.02
-5.56%
12,650,000
1.07
Apr 17, 2026
1.04
1.08
1.01
1.08
1.08
+2.86%
13,632,000
1.17
Apr 16, 2026
1.03
1.05
1.03
1.05
1.05
+0.96%
3,180,000
0.27
Apr 15, 2026
1.07
1.08
1.03
1.04
1.04
-3.70%
10,538,000
0.88
Apr 14, 2026
1.08
1.08
1.02
1.08
1.08
0.00%
9,376,000
0.79
Apr 13, 2026
1.08
1.09
1.05
1.08
1.08
-0.92%
6,937,999
0.59
Apr 10, 2026
1.05
1.09
1.03
1.09
1.09
+3.81%
9,560,000
0.82
Apr 09, 2026
1.07
1.09
1.04
1.05
1.05
-2.78%
2,349,999
0.20
Apr 08, 2026
1.08
1.08
1.03
1.08
1.08
-0.92%
9,898,000
0.84
Apr 07, 2026
1.05
1.13
1.05
1.09
1.09
0.00%
0
0.00
Apr 06, 2026
1.05
1.13
1.05
1.09
1.09
0.00%
0
0.00
Apr 03, 2026
1.05
1.13
1.05
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.05
1.13
1.05
1.09
1.09
+1.87%
73,448,000
6.63
Apr 01, 2026
1.08
1.10
1.05
1.07
1.07
-0.93%
37,392,000
3.56
Mar 31, 2026
1.05
1.09
1.00
1.08
1.08
+0.93%
25,025,330
2.47
Mar 30, 2026
1.07
1.09
1.02
1.07
1.07
+0.94%
15,306,000
1.52
Mar 27, 2026
1.02
1.06
1.01
1.06
1.06
+6.00%
4,065,000
0.41
Mar 26, 2026
1.04
1.05
1.00
1.00
1.00
-4.76%
2,902,000
0.29
Mar 25, 2026
1.01
1.08
1.01
1.05
1.05
+3.96%
8,332,000
0.84
Mar 24, 2026
0.99
1.01
0.95
1.01
1.01
0.00%
7,552,875
0.77
Mar 23, 2026
1.00
1.01
0.97
1.01
1.01
0.00%
6,804,166
0.70
Mar 20, 2026
1.00
1.04
1.00
1.01
1.01
0.00%
5,491,333
0.57
Mar 19, 2026
1.05
1.05
1.01
1.01
1.01
-4.72%
5,380,000
0.56
Mar 18, 2026
1.07
1.08
1.04
1.06
1.06
0.00%
4,190,000
0.43
Mar 17, 2026
1.03
1.06
1.03
1.06
1.06
+0.95%
4,648,000
0.47
Mar 16, 2026
1.07
1.12
1.03
1.05
1.05
-3.67%
17,312,199
1.78
Mar 13, 2026
1.13
1.14
1.07
1.09
1.09
-4.39%
7,984,000
0.83
Mar 12, 2026
1.13
1.15
1.13
1.14
1.14
0.00%
3,762,000
0.39
Rows: