Education
About Us
Working with TipRanks
Follow Us
Anton Oilfield Services Group (HK:3337)
:3337
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.78
0.78
0.76
0.78
0.78
0.00%
1,763,999
0.18
Dec 16, 2025
0.80
0.80
0.77
0.78
0.78
-3.70%
4,956,000
0.50
Dec 15, 2025
0.82
0.82
0.80
0.81
0.81
-2.41%
2,300,000
0.23
Dec 12, 2025
0.81
0.83
0.80
0.83
0.83
+2.47%
2,544,000
0.25
Dec 11, 2025
0.82
0.83
0.81
0.81
0.81
0.00%
1,338,000
0.13
Dec 10, 2025
0.82
0.82
0.81
0.81
0.81
-2.41%
4,068,000
0.40
Dec 09, 2025
0.86
0.86
0.82
0.83
0.83
-5.68%
4,670,000
0.46
Dec 08, 2025
0.87
0.88
0.84
0.88
0.88
0.00%
4,010,000
0.39
Dec 05, 2025
0.80
0.92
0.80
0.88
0.88
+8.64%
19,869,939
1.94
Dec 04, 2025
0.84
0.85
0.80
0.81
0.81
-5.81%
10,870,000
1.06
Dec 03, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
4,292,000
0.42
Dec 02, 2025
0.91
0.92
0.84
0.86
0.86
-7.53%
7,478,000
0.72
Dec 01, 2025
0.88
0.94
0.85
0.93
0.93
+5.68%
14,255,990
1.36
Nov 28, 2025
0.90
0.90
0.87
0.88
0.88
-2.22%
2,733,235
0.25
Nov 27, 2025
0.92
0.92
0.90
0.90
0.90
-2.17%
1,713,000
0.16
Nov 26, 2025
0.96
0.98
0.92
0.92
0.92
-6.12%
11,820,000
1.09
Nov 25, 2025
0.95
0.98
0.94
0.98
0.98
+4.26%
3,524,000
0.32
Nov 24, 2025
0.93
0.95
0.92
0.94
0.94
+1.08%
4,414,000
0.40
Nov 21, 2025
0.93
0.93
0.90
0.93
0.93
-1.06%
5,398,000
0.48
Nov 20, 2025
0.95
0.96
0.94
0.94
0.94
-2.08%
3,098,000
0.27
Nov 19, 2025
0.95
0.98
0.94
0.96
0.96
0.00%
6,352,000
0.55
Nov 18, 2025
0.97
0.98
0.94
0.96
0.96
-3.03%
6,696,000
0.58
Nov 17, 2025
0.98
0.99
0.96
0.99
0.99
+1.02%
4,492,000
0.39
Nov 14, 2025
1.03
1.03
0.97
0.98
0.98
-4.85%
17,372,000
1.51
Nov 13, 2025
1.06
1.06
1.03
1.03
1.03
-2.83%
2,240,000
0.19
Nov 12, 2025
1.05
1.08
1.03
1.06
1.06
+0.95%
6,428,000
0.55
Nov 11, 2025
1.03
1.05
1.02
1.05
1.05
+1.94%
3,488,000
0.30
Nov 10, 2025
1.03
1.05
1.03
1.03
1.03
-0.96%
2,528,000
0.21
Nov 07, 2025
1.04
1.05
1.03
1.04
1.04
-0.95%
1,266,000
0.10
Nov 06, 2025
1.07
1.08
1.03
1.05
1.05
-1.87%
8,850,000
0.73
Nov 05, 2025
1.04
1.07
1.03
1.07
1.07
+1.90%
3,330,000
0.28
Nov 04, 2025
1.04
1.07
1.02
1.05
1.05
+0.96%
10,642,000
0.90
Nov 03, 2025
1.04
1.07
1.01
1.04
1.04
-0.95%
12,068,000
1.02
Oct 31, 2025
1.06
1.06
1.03
1.05
1.05
0.00%
3,746,000
0.32
Oct 30, 2025
1.05
1.05
1.03
1.05
1.05
0.00%
9,104,000
0.78
Oct 28, 2025
1.09
1.09
1.03
1.05
1.05
-3.67%
7,126,000
0.61
Oct 27, 2025
1.08
1.10
1.07
1.09
1.09
0.00%
8,712,000
0.75
Oct 24, 2025
1.09
1.11
1.07
1.09
1.09
-1.80%
4,030,000
0.35
Oct 23, 2025
1.10
1.11
1.07
1.11
1.11
+0.91%
4,794,000
0.42
Oct 22, 2025
1.10
1.12
1.08
1.10
1.10
-0.90%
10,550,000
0.91
Oct 21, 2025
1.12
1.14
1.10
1.11
1.11
0.00%
3,626,000
0.31
Oct 20, 2025
1.09
1.13
1.07
1.11
1.11
+1.83%
10,960,000
0.95
Oct 17, 2025
1.09
1.14
1.08
1.09
1.09
-0.91%
12,614,000
1.11
Oct 16, 2025
1.07
1.13
1.05
1.10
1.10
+2.80%
15,312,000
1.37
Oct 15, 2025
1.03
1.08
1.00
1.07
1.07
+3.88%
29,957,109
2.76
Oct 14, 2025
1.12
1.12
1.02
1.03
1.03
-8.85%
17,810,000
1.68
Oct 13, 2025
1.08
1.15
1.04
1.13
1.13
+3.67%
29,240,000
2.86
Oct 10, 2025
1.12
1.13
1.07
1.09
1.09
-1.80%
22,042,000
2.22
Oct 09, 2025
1.18
1.18
1.07
1.11
1.11
-5.13%
33,187,000
3.51
Oct 08, 2025
1.16
1.21
1.05
1.17
1.17
+0.86%
38,952,000
4.38
Rows: