Anton Oilfield Services Group (HK:3337)
:3337
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.05
1.09
1.03
1.09
1.09
+3.81%
9,560,000
0.82
Apr 09, 2026
1.07
1.09
1.04
1.05
1.05
-2.78%
2,349,999
0.20
Apr 08, 2026
1.08
1.08
1.03
1.08
1.08
-0.92%
9,898,000
0.84
Apr 07, 2026
1.05
1.13
1.05
1.09
1.09
0.00%
0
0.00
Apr 06, 2026
1.05
1.13
1.05
1.09
1.09
0.00%
0
0.00
Apr 03, 2026
1.05
1.13
1.05
1.09
1.09
0.00%
0
0.00
Apr 02, 2026
1.05
1.13
1.05
1.09
1.09
+1.87%
73,448,000
6.63
Apr 01, 2026
1.08
1.10
1.05
1.07
1.07
-0.93%
37,392,000
3.56
Mar 31, 2026
1.05
1.09
1.00
1.08
1.08
+0.93%
25,025,330
2.47
Mar 30, 2026
1.07
1.09
1.02
1.07
1.07
+0.94%
15,306,000
1.52
Mar 27, 2026
1.02
1.06
1.01
1.06
1.06
+6.00%
4,065,000
0.41
Mar 26, 2026
1.04
1.05
1.00
1.00
1.00
-4.76%
2,902,000
0.29
Mar 25, 2026
1.01
1.08
1.01
1.05
1.05
+3.96%
8,332,000
0.84
Mar 24, 2026
0.99
1.01
0.95
1.01
1.01
0.00%
7,552,875
0.77
Mar 23, 2026
1.00
1.01
0.97
1.01
1.01
0.00%
6,804,166
0.70
Mar 20, 2026
1.00
1.04
1.00
1.01
1.01
0.00%
5,491,333
0.57
Mar 19, 2026
1.05
1.05
1.01
1.01
1.01
-4.72%
5,380,000
0.56
Mar 18, 2026
1.07
1.08
1.04
1.06
1.06
0.00%
4,190,000
0.43
Mar 17, 2026
1.03
1.06
1.03
1.06
1.06
+0.95%
4,648,000
0.47
Mar 16, 2026
1.07
1.12
1.03
1.05
1.05
-3.67%
17,312,199
1.78
Mar 13, 2026
1.13
1.14
1.07
1.09
1.09
-4.39%
7,984,000
0.83
Mar 12, 2026
1.13
1.15
1.13
1.14
1.14
0.00%
3,762,000
0.39
Mar 11, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
4,544,000
0.47
Mar 10, 2026
1.12
1.14
1.07
1.14
1.14
+0.88%
11,120,000
1.17
Mar 09, 2026
1.26
1.27
1.12
1.13
1.13
-5.04%
14,074,000
1.51
Mar 06, 2026
1.18
1.20
1.15
1.19
1.19
0.00%
6,610,000
0.71
Mar 05, 2026
1.24
1.24
1.19
1.19
1.19
-4.03%
5,688,000
0.62
Mar 04, 2026
1.30
1.31
1.20
1.24
1.24
-6.06%
17,046,000
1.83
Mar 03, 2026
1.25
1.35
1.25
1.32
1.32
+7.32%
44,290,000
5.05
Mar 02, 2026
1.29
1.33
1.19
1.23
1.23
-0.81%
21,904,000
2.58
Feb 27, 2026
1.22
1.24
1.22
1.24
1.24
+1.64%
2,282,000
0.27
Feb 26, 2026
1.24
1.25
1.21
1.22
1.22
-1.61%
7,752,000
0.89
Feb 25, 2026
1.29
1.30
1.23
1.24
1.24
-3.13%
6,132,000
0.71
Feb 24, 2026
1.24
1.28
1.22
1.28
1.28
+3.23%
5,596,700
0.65
Feb 23, 2026
1.32
1.32
1.22
1.24
1.24
-5.34%
7,242,000
0.84
Feb 20, 2026
1.28
1.37
1.28
1.31
1.31
+3.15%
10,560,000
1.24
Feb 19, 2026
1.27
1.31
1.24
1.27
1.27
0.00%
0
0.00
Feb 18, 2026
1.27
1.31
1.24
1.27
1.27
0.00%
0
0.00
Feb 17, 2026
1.27
1.31
1.24
1.27
1.27
0.00%
0
0.00
Feb 16, 2026
1.28
1.31
1.24
1.27
1.27
-1.55%
4,992,000
0.57
Feb 13, 2026
1.23
1.35
1.21
1.29
1.29
+6.61%
33,544,000
4.03
Feb 12, 2026
1.21
1.24
1.20
1.21
1.21
+2.54%
7,506,000
0.91
Feb 11, 2026
1.17
1.25
1.17
1.21
1.21
+2.54%
11,446,000
1.37
Feb 10, 2026
1.14
1.20
1.13
1.18
1.18
+4.42%
8,692,000
1.05
Feb 09, 2026
1.12
1.21
1.12
1.13
1.13
+1.80%
15,218,000
1.87
Feb 06, 2026
1.14
1.15
1.10
1.11
1.11
-2.63%
16,240,000
2.05
Feb 05, 2026
1.21
1.21
1.12
1.14
1.14
-5.00%
14,818,000
1.92
Feb 04, 2026
1.24
1.26
1.19
1.20
1.20
-3.23%
9,649,915
1.27
Feb 03, 2026
1.22
1.25
1.20
1.24
1.24
+3.33%
9,270,000
1.22
Feb 02, 2026
1.19
1.27
1.17
1.20
1.20
+0.84%
15,185,830
2.05
Rows: