tiprankstipranks
Nanjing Sinolife United Co., Ltd. Class H (HK:3332)
:3332
Hong Kong Market
3332
Nanjing Sinolife United Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:3332 full AI Analyst Report?

Nanjing Sinolife United Co., Ltd. Class H (3332) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 05, 2026
0.24
0.24
0.22
0.22
0.22
-11.52%
8,000
0.13
May 04, 2026
0.24
0.24
0.21
0.24
0.24
+10.45%
36,000
0.57
May 01, 2026
0.22
0.23
0.21
0.22
0.22
0.00%
0
0.00
Apr 30, 2026
0.22
0.23
0.21
0.22
0.22
0.00%
0
0.00
Apr 29, 2026
0.23
0.23
0.22
0.22
0.22
-5.58%
408,000
7.11
Apr 28, 2026
0.23
0.25
0.23
0.23
0.23
0.00%
0
0.00
Apr 27, 2026
0.25
0.25
0.23
0.23
0.23
-3.72%
32,000
0.49
Apr 24, 2026
0.24
0.24
0.23
0.24
0.24
+0.41%
162,000
2.52
Apr 23, 2026
0.26
0.26
0.24
0.24
0.24
-3.60%
14,000
0.21
Apr 22, 2026
0.26
0.26
0.25
0.25
0.25
-1.96%
12,000
0.18
Apr 21, 2026
0.27
0.27
0.25
0.26
0.26
-1.92%
356,000
5.48
Apr 20, 2026
0.26
0.27
0.25
0.26
0.26
-3.70%
864,000
16.61
Apr 17, 2026
0.34
0.34
0.27
0.27
0.27
-19.40%
1,518,000
54.34
Apr 16, 2026
0.36
0.36
0.34
0.34
0.34
-8.22%
94,000
3.47
Apr 15, 2026
0.43
0.43
0.36
0.37
0.37
-17.05%
68,000
2.62
Apr 14, 2026
0.44
0.45
0.35
0.44
0.44
0.00%
0
0.00
Apr 13, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Apr 10, 2026
0.44
0.45
0.33
0.44
0.44
0.00%
0
0.00
Apr 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 08, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Apr 07, 2026
0.44
0.44
0.35
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.44
0.35
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.35
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.35
0.44
0.44
0.00%
0
0.00
Apr 01, 2026
0.44
0.44
0.36
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.46
0.46
0.46
0.44
0.44
+15.79%
2,000
0.05
Mar 30, 2026
0.38
0.47
0.34
0.38
0.38
0.00%
0
0.00
Mar 27, 2026
0.38
0.47
0.35
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.38
0.47
0.34
0.38
0.38
0.00%
0
0.00
Mar 25, 2026
0.38
0.47
0.35
0.38
0.38
0.00%
0
0.00
Mar 24, 2026
0.38
0.44
0.34
0.38
0.38
0.00%
0
0.00
Mar 23, 2026
0.38
0.47
0.33
0.38
0.38
0.00%
0
0.00
Mar 20, 2026
0.38
0.47
0.38
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.38
0.47
0.38
0.38
0.38
+4.11%
0
0.00
Mar 18, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Mar 17, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Mar 16, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Mar 13, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Mar 12, 2026
0.37
0.47
0.37
0.37
0.37
0.00%
0
0.00
Mar 11, 2026
0.37
0.43
0.37
0.37
0.37
0.00%
0
0.00
Mar 10, 2026
0.43
0.44
0.33
0.37
0.37
-15.12%
274,000
6.27
Mar 09, 2026
0.43
0.43
0.35
0.43
0.43
0.00%
0
0.00
Mar 06, 2026
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Mar 05, 2026
0.43
0.43
0.36
0.43
0.43
0.00%
0
0.00
Mar 04, 2026
0.43
0.46
0.35
0.43
0.43
0.00%
0
0.00
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
22,000
0.51
Mar 02, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
56,000
1.31
Feb 27, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Feb 26, 2026
0.42
0.47
0.42
0.42
0.42
0.00%
0
0.00
Feb 25, 2026
0.42
0.47
0.36
0.42
0.42
0.00%
0
0.00
Rows:
50