Education
About Us
Working with TipRanks
Follow Us
Nanjing Sinolife United Co., Ltd. Class H (HK:3332)
:3332
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.40
0.40
0.38
0.38
0.38
-2.56%
52,000
2.06
Jan 12, 2026
0.40
0.40
0.39
0.39
0.39
-4.88%
42,000
1.50
Jan 09, 2026
0.41
0.42
0.39
0.41
0.41
+5.13%
140,000
5.29
Jan 08, 2026
0.42
0.42
0.39
0.39
0.39
-1.27%
122,000
4.97
Jan 07, 2026
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Jan 06, 2026
0.37
0.40
0.35
0.40
0.40
-4.82%
296,000
13.63
Jan 05, 2026
0.40
0.42
0.36
0.42
0.42
+9.21%
166,000
8.07
Jan 02, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
112,000
5.96
Dec 31, 2025
0.38
0.40
0.34
0.38
0.38
0.00%
0
0.00
Dec 30, 2025
0.38
0.40
0.34
0.38
0.38
0.00%
0
0.00
Dec 29, 2025
0.38
0.40
0.34
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.37
0.38
0.37
0.38
0.38
+11.76%
94,000
4.22
Dec 23, 2025
0.36
0.36
0.34
0.34
0.34
-12.82%
22,000
0.85
Dec 22, 2025
0.36
0.39
0.36
0.39
0.39
+8.33%
138,000
5.41
Dec 19, 2025
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.38
0.38
0.36
0.36
0.36
-5.26%
42,000
1.37
Dec 17, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Dec 16, 2025
0.38
0.42
0.36
0.38
0.38
0.00%
0
0.00
Dec 15, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Dec 12, 2025
0.38
0.38
0.35
0.38
0.38
+5.56%
104,000
2.37
Dec 11, 2025
0.36
0.40
0.36
0.36
0.36
+2.86%
0
0.00
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
-7.89%
52,000
1.20
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
-3.80%
10,000
0.23
Dec 08, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 05, 2025
0.40
0.40
0.38
0.40
0.40
-1.25%
0
0.00
Dec 04, 2025
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Dec 03, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 02, 2025
0.40
0.40
0.38
0.40
0.40
-3.61%
0
0.00
Dec 01, 2025
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.37
0.42
0.37
0.42
0.42
+13.70%
8,000
0.15
Nov 27, 2025
0.37
0.40
0.34
0.37
0.36
0.00%
0
0.00
Nov 26, 2025
0.37
0.42
0.34
0.37
0.36
0.00%
0
0.00
Nov 25, 2025
0.37
0.40
0.34
0.37
0.36
0.00%
0
0.00
Nov 24, 2025
0.37
0.42
0.34
0.37
0.36
0.00%
0
0.00
Nov 21, 2025
0.37
0.40
0.34
0.37
0.36
0.00%
0
0.00
Nov 20, 2025
0.37
0.40
0.36
0.37
0.36
0.00%
0
0.00
Nov 19, 2025
0.37
0.40
0.36
0.37
0.36
0.00%
0
0.00
Nov 18, 2025
0.38
0.38
0.37
0.37
0.36
0.00%
86,000
0.96
Nov 17, 2025
0.37
0.38
0.36
0.37
0.36
0.00%
0
0.00
Nov 14, 2025
0.37
0.40
0.36
0.37
0.36
0.00%
0
0.00
Nov 13, 2025
0.37
0.37
0.36
0.37
0.36
-6.41%
74,000
0.81
Nov 12, 2025
0.39
0.40
0.36
0.39
0.39
-1.27%
0
0.00
Nov 11, 2025
0.41
0.41
0.37
0.40
0.40
+5.33%
6,000
0.07
Nov 10, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Nov 07, 2025
0.38
0.42
0.36
0.38
0.38
0.00%
0
0.00
Nov 06, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Nov 05, 2025
0.38
0.42
0.36
0.38
0.38
0.00%
0
0.00
Nov 04, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Nov 03, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Oct 31, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
0.04
Rows: