tiprankstipranks
Nanjing Sinolife United Co., Ltd. Class H (HK:3332)
:3332
Hong Kong Market
3332
Nanjing Sinolife United Co., Ltd. Class H
RESEARCH TOOLSreports

Nanjing Sinolife United Co., Ltd. Class H (3332) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.44
0.45
0.33
0.44
0.44
0.00%
0
0.00
Apr 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 08, 2026
0.44
0.44
0.34
0.44
0.44
0.00%
0
0.00
Apr 07, 2026
0.44
0.44
0.35
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.44
0.35
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.35
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.35
0.44
0.44
0.00%
0
0.00
Apr 01, 2026
0.44
0.44
0.36
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.46
0.46
0.46
0.44
0.44
+15.79%
2,000
0.05
Mar 30, 2026
0.38
0.47
0.34
0.38
0.38
0.00%
0
0.00
Mar 27, 2026
0.38
0.47
0.35
0.38
0.38
0.00%
0
0.00
Mar 26, 2026
0.38
0.47
0.34
0.38
0.38
0.00%
0
0.00
Mar 25, 2026
0.38
0.47
0.35
0.38
0.38
0.00%
0
0.00
Mar 24, 2026
0.38
0.44
0.34
0.38
0.38
0.00%
0
0.00
Mar 23, 2026
0.38
0.47
0.33
0.38
0.38
0.00%
0
0.00
Mar 20, 2026
0.38
0.47
0.38
0.38
0.38
0.00%
0
0.00
Mar 19, 2026
0.38
0.47
0.38
0.38
0.38
+4.11%
0
0.00
Mar 18, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Mar 17, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Mar 16, 2026
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Mar 13, 2026
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Mar 12, 2026
0.37
0.47
0.37
0.37
0.37
0.00%
0
0.00
Mar 11, 2026
0.37
0.43
0.37
0.37
0.37
0.00%
0
0.00
Mar 10, 2026
0.43
0.44
0.33
0.37
0.37
-15.12%
274,000
6.27
Mar 09, 2026
0.43
0.43
0.35
0.43
0.43
0.00%
0
0.00
Mar 06, 2026
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Mar 05, 2026
0.43
0.43
0.36
0.43
0.43
0.00%
0
0.00
Mar 04, 2026
0.43
0.46
0.35
0.43
0.43
0.00%
0
0.00
Mar 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
22,000
0.51
Mar 02, 2026
0.42
0.43
0.42
0.43
0.43
+2.38%
56,000
1.31
Feb 27, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Feb 26, 2026
0.42
0.47
0.42
0.42
0.42
0.00%
0
0.00
Feb 25, 2026
0.42
0.47
0.36
0.42
0.42
0.00%
0
0.00
Feb 24, 2026
0.42
0.47
0.38
0.42
0.42
0.00%
0
0.00
Feb 23, 2026
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Feb 20, 2026
0.42
0.47
0.36
0.42
0.42
0.00%
0
0.00
Feb 19, 2026
0.42
0.47
0.36
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.47
0.36
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.47
0.36
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.42
0.47
0.36
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.42
0.47
0.39
0.42
0.42
0.00%
0
0.00
Feb 12, 2026
0.42
0.47
0.39
0.42
0.42
0.00%
0
0.00
Feb 11, 2026
0.42
0.47
0.39
0.42
0.42
0.00%
0
0.00
Feb 10, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.22
Feb 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
32,000
0.72
Feb 06, 2026
0.46
0.46
0.45
0.42
0.42
+5.00%
46,000
1.05
Feb 05, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Feb 04, 2026
0.40
0.47
0.40
0.40
0.40
0.00%
0
0.00
Feb 03, 2026
0.40
0.46
0.40
0.40
0.40
0.00%
0
0.00
Feb 02, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
54,000
1.25
Rows:
50