Education
About Us
Working with TipRanks
Follow Us
Nanjing Sinolife United Co., Ltd. Class H (HK:3332)
:3332
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Dec 16, 2025
0.38
0.42
0.36
0.38
0.38
0.00%
0
0.00
Dec 15, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Dec 12, 2025
0.38
0.38
0.35
0.38
0.38
+5.56%
104,000
2.37
Dec 11, 2025
0.36
0.40
0.36
0.36
0.36
+2.86%
0
0.00
Dec 10, 2025
0.35
0.35
0.35
0.35
0.35
-7.89%
52,000
1.20
Dec 09, 2025
0.38
0.38
0.38
0.38
0.38
-3.80%
10,000
0.23
Dec 08, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 05, 2025
0.40
0.40
0.38
0.40
0.40
-1.25%
0
0.00
Dec 04, 2025
0.40
0.42
0.38
0.40
0.40
0.00%
0
0.00
Dec 03, 2025
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Dec 02, 2025
0.40
0.40
0.38
0.40
0.40
-3.61%
0
0.00
Dec 01, 2025
0.42
0.42
0.38
0.42
0.42
0.00%
0
0.00
Nov 28, 2025
0.37
0.42
0.37
0.42
0.42
+13.70%
8,000
0.15
Nov 27, 2025
0.37
0.40
0.34
0.37
0.36
0.00%
0
0.00
Nov 26, 2025
0.37
0.42
0.34
0.37
0.36
0.00%
0
0.00
Nov 25, 2025
0.37
0.40
0.34
0.37
0.36
0.00%
0
0.00
Nov 24, 2025
0.37
0.42
0.34
0.37
0.36
0.00%
0
0.00
Nov 21, 2025
0.37
0.40
0.34
0.37
0.36
0.00%
0
0.00
Nov 20, 2025
0.37
0.40
0.36
0.37
0.36
0.00%
0
0.00
Nov 19, 2025
0.37
0.40
0.36
0.37
0.36
0.00%
0
0.00
Nov 18, 2025
0.38
0.38
0.37
0.37
0.36
0.00%
86,000
0.96
Nov 17, 2025
0.37
0.38
0.36
0.37
0.36
0.00%
0
0.00
Nov 14, 2025
0.37
0.40
0.36
0.37
0.36
0.00%
0
0.00
Nov 13, 2025
0.37
0.37
0.36
0.37
0.36
-6.41%
74,000
0.81
Nov 12, 2025
0.39
0.40
0.36
0.39
0.39
-1.27%
0
0.00
Nov 11, 2025
0.41
0.41
0.37
0.40
0.40
+5.33%
6,000
0.07
Nov 10, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Nov 07, 2025
0.38
0.42
0.36
0.38
0.38
0.00%
0
0.00
Nov 06, 2025
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Nov 05, 2025
0.38
0.42
0.36
0.38
0.38
0.00%
0
0.00
Nov 04, 2025
0.38
0.40
0.36
0.38
0.38
0.00%
0
0.00
Nov 03, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Oct 31, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
4,000
0.04
Oct 30, 2025
0.36
0.37
0.36
0.38
0.38
-8.54%
10,000
0.10
Oct 28, 2025
0.41
0.42
0.35
0.41
0.41
0.00%
0
0.00
Oct 27, 2025
0.41
0.42
0.35
0.41
0.41
0.00%
0
0.00
Oct 24, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Oct 23, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Oct 22, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Oct 21, 2025
0.41
0.41
0.35
0.41
0.41
0.00%
0
0.00
Oct 20, 2025
0.41
0.42
0.35
0.41
0.41
0.00%
0
0.00
Oct 17, 2025
0.41
0.42
0.35
0.41
0.41
0.00%
0
0.00
Oct 16, 2025
0.41
0.42
0.35
0.41
0.41
0.00%
0
0.00
Oct 15, 2025
0.41
0.42
0.35
0.41
0.41
0.00%
0
0.00
Oct 14, 2025
0.41
0.42
0.35
0.41
0.41
0.00%
0
0.00
Oct 13, 2025
0.41
0.41
0.41
0.41
0.41
+5.13%
12,000
0.11
Oct 10, 2025
0.42
0.42
0.39
0.39
0.39
-6.02%
52,000
0.48
Oct 09, 2025
0.39
0.42
0.39
0.42
0.42
+5.06%
210,000
2.02
Oct 08, 2025
0.35
0.40
0.35
0.40
0.40
+12.86%
46,000
0.45
Rows: