Lingbao Gold Group Company Ltd. Class H (HK:3330)
:3330
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.00
29.20
27.48
27.70
27.70
-1.35%
13,472,350
0.83
Apr 09, 2026
28.98
29.48
28.04
28.08
28.08
-5.84%
11,152,540
0.68
Apr 08, 2026
29.24
30.60
28.90
29.82
29.82
+9.31%
27,258,150
1.70
Apr 07, 2026
28.42
28.48
26.76
27.28
27.28
0.00%
0
0.00
Apr 06, 2026
28.42
28.48
26.76
27.28
27.28
0.00%
0
0.00
Apr 03, 2026
28.42
28.48
26.76
27.28
27.28
0.00%
0
0.00
Apr 02, 2026
28.42
28.48
26.76
27.28
27.28
-4.28%
23,356,930
1.46
Apr 01, 2026
27.74
29.26
27.06
28.50
28.50
+10.47%
31,936,000
2.05
Mar 31, 2026
27.20
28.40
25.72
25.80
25.80
-5.15%
18,543,811
1.21
Mar 30, 2026
25.00
27.64
24.86
27.20
27.20
+7.26%
29,152,211
1.96
Mar 27, 2026
23.62
25.52
23.14
25.36
25.36
+5.58%
25,869,949
1.77
Mar 26, 2026
25.08
25.20
23.92
24.02
24.02
-4.23%
13,017,460
0.90
Mar 25, 2026
25.24
25.98
24.50
25.08
25.08
+6.09%
23,593,189
1.67
Mar 24, 2026
22.68
24.24
21.10
23.64
23.64
+9.95%
34,584,738
2.55
Mar 23, 2026
22.70
22.90
20.16
21.50
21.50
-12.39%
53,388,191
4.18
Mar 20, 2026
23.82
25.68
23.80
24.54
24.54
+4.34%
57,885,070
4.83
Mar 19, 2026
26.22
26.32
23.16
23.52
23.52
-14.47%
40,847,801
3.56
Mar 18, 2026
26.60
28.16
26.34
27.50
27.50
+3.62%
21,065,301
1.88
Mar 17, 2026
26.50
27.94
25.86
26.54
26.54
+1.22%
13,892,270
1.26
Mar 16, 2026
26.50
26.80
24.80
26.22
26.22
-2.89%
34,450,621
3.27
Mar 13, 2026
28.20
29.12
26.76
27.00
27.00
-5.06%
29,167,439
2.87
Mar 12, 2026
29.38
30.16
28.08
28.44
28.44
-3.27%
28,443,820
2.90
Mar 11, 2026
30.48
31.20
29.28
29.40
29.40
-0.74%
16,351,600
1.69
Mar 10, 2026
28.28
29.96
26.98
29.62
29.62
+6.78%
27,282,449
2.91
Mar 09, 2026
23.60
28.58
22.78
27.74
27.74
+15.01%
80,141,320
9.50
Mar 06, 2026
23.70
24.80
22.98
24.12
24.12
+1.77%
8,993,324
1.07
Mar 05, 2026
24.48
24.74
22.90
23.70
23.70
-1.33%
7,739,800
0.93
Mar 04, 2026
24.10
25.00
23.70
24.02
24.02
-4.68%
9,214,191
1.12
Mar 03, 2026
27.46
27.46
25.20
25.20
25.20
-7.76%
7,655,368
0.93
Mar 02, 2026
27.40
28.06
25.90
27.32
27.32
+1.56%
10,736,300
1.32
Feb 27, 2026
28.00
28.00
26.90
26.90
26.90
-2.04%
4,982,040
0.61
Feb 26, 2026
28.02
28.88
27.32
27.46
27.46
-1.79%
6,487,300
0.79
Feb 25, 2026
26.18
28.30
26.18
27.96
27.96
+7.21%
10,888,100
1.34
Feb 24, 2026
25.66
26.18
25.40
26.08
26.08
+2.03%
7,143,255
0.88
Feb 23, 2026
25.00
26.08
24.96
25.56
25.56
+6.23%
12,410,010
1.55
Feb 20, 2026
24.96
25.46
24.04
24.06
24.06
-3.37%
9,328,500
1.16
Feb 19, 2026
24.90
25.70
24.48
24.90
24.90
0.00%
0
0.00
Feb 18, 2026
24.90
25.70
24.48
24.90
24.90
0.00%
0
0.00
Feb 17, 2026
24.90
25.70
24.48
24.90
24.90
0.00%
0
0.00
Feb 16, 2026
24.48
25.70
24.48
24.90
24.90
+4.80%
4,818,000
0.58
Feb 13, 2026
24.00
24.18
23.36
23.76
23.76
-3.96%
7,189,352
0.86
Feb 12, 2026
25.50
25.50
24.50
24.74
24.74
+5.37%
5,111,126
0.61
Feb 11, 2026
23.56
25.46
23.48
25.30
25.30
+7.75%
15,159,250
1.86
Feb 10, 2026
22.48
23.50
22.20
23.48
23.48
+4.45%
8,709,346
1.08
Feb 09, 2026
22.22
22.66
21.48
22.48
22.48
+4.95%
6,063,054
0.75
Feb 06, 2026
20.78
21.82
20.36
21.42
21.42
-2.19%
5,480,541
0.68
Feb 05, 2026
22.62
22.62
21.34
21.90
21.90
-4.37%
6,739,000
0.84
Feb 04, 2026
23.20
23.40
22.24
22.90
22.90
+2.05%
8,459,000
1.06
Feb 03, 2026
22.08
22.62
21.50
22.44
22.44
+5.85%
11,726,200
1.49
Feb 02, 2026
20.00
22.10
19.70
21.20
21.20
-8.70%
27,782,270
3.66
Rows: