Education
About Us
Working with TipRanks
Follow Us
Lingbao Gold Group Company Ltd. Class H (HK:3330)
:3330
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.40
24.60
22.86
23.22
23.22
-8.15%
20,062,170
2.70
Jan 29, 2026
26.68
26.90
24.60
25.28
25.28
-2.62%
16,605,881
2.28
Jan 28, 2026
25.58
26.36
25.34
25.96
25.96
+3.51%
11,878,750
1.65
Jan 27, 2026
24.80
25.56
24.40
25.08
25.08
-0.87%
10,379,000
1.43
Jan 26, 2026
25.32
25.86
25.02
25.30
25.30
+4.12%
18,350,699
2.63
Jan 23, 2026
24.60
24.96
24.00
24.30
24.30
+1.67%
7,666,180
1.10
Jan 22, 2026
24.00
24.06
23.26
23.90
23.90
-3.16%
6,973,366
1.00
Jan 21, 2026
23.44
25.20
23.44
24.68
24.68
+8.34%
25,410,990
3.80
Jan 20, 2026
22.36
22.78
21.22
22.78
22.78
+1.88%
7,957,298
1.19
Jan 19, 2026
22.80
22.88
22.20
22.36
22.36
-0.18%
8,265,000
1.22
Jan 16, 2026
22.60
22.86
21.92
22.40
22.40
-0.88%
8,239,389
1.21
Jan 15, 2026
22.26
22.70
21.78
22.60
22.60
+1.53%
11,833,160
1.76
Jan 14, 2026
21.24
22.28
21.18
22.26
22.26
+5.00%
13,113,950
1.93
Jan 13, 2026
20.50
21.96
20.36
21.20
21.20
+3.62%
15,598,650
2.34
Jan 12, 2026
20.10
20.90
20.02
20.46
20.46
+4.92%
11,464,330
1.73
Jan 09, 2026
18.93
19.50
18.42
19.50
19.50
+3.07%
8,827,684
1.29
Jan 08, 2026
19.00
19.36
18.50
18.92
18.92
-0.42%
6,246,750
0.90
Jan 07, 2026
19.02
19.28
18.42
19.00
19.00
+0.53%
5,537,800
0.78
Jan 06, 2026
19.30
19.72
18.85
18.90
18.90
-1.05%
7,648,000
1.07
Jan 05, 2026
19.03
19.33
18.83
19.10
19.10
+1.17%
4,916,369
0.68
Jan 02, 2026
17.87
18.90
17.38
18.88
18.88
+5.42%
5,149,788
0.72
Jan 01, 2026
17.91
18.10
17.62
17.91
17.91
0.00%
0
0.00
Dec 31, 2025
18.00
18.10
17.62
17.91
17.91
-0.50%
3,610,000
0.49
Dec 30, 2025
17.95
18.40
17.46
18.00
18.00
-0.88%
5,695,452
0.77
Dec 29, 2025
19.03
19.20
18.06
18.16
18.16
-4.27%
6,402,704
0.88
Dec 26, 2025
18.97
19.66
18.60
18.97
18.97
0.00%
0
0.00
Dec 25, 2025
18.97
19.66
18.60
18.97
18.97
0.00%
0
0.00
Dec 24, 2025
19.01
19.66
18.60
18.97
18.97
-0.16%
4,204,145
0.55
Dec 23, 2025
19.38
19.68
18.80
19.00
19.00
+0.53%
8,162,456
1.08
Dec 22, 2025
18.16
19.18
17.92
18.90
18.90
+6.60%
9,236,299
1.23
Dec 19, 2025
17.61
17.80
17.29
17.73
17.73
-0.78%
3,378,101
0.44
Dec 18, 2025
17.92
17.92
17.58
17.87
17.87
-0.33%
2,859,459
0.37
Dec 17, 2025
17.50
18.12
17.47
17.93
17.93
+2.05%
3,405,008
0.44
Dec 16, 2025
18.01
18.28
16.91
17.57
17.57
-3.94%
7,161,400
0.92
Dec 15, 2025
17.77
18.43
17.60
18.29
18.29
+2.93%
5,024,000
0.63
Dec 12, 2025
18.56
18.60
17.64
17.77
17.77
-1.17%
6,425,566
0.80
Dec 11, 2025
18.60
19.01
17.50
17.98
17.98
-2.60%
9,570,200
1.18
Dec 10, 2025
16.95
18.86
16.84
18.46
18.46
+9.36%
21,648,920
2.72
Dec 09, 2025
16.78
17.16
16.41
16.88
16.88
-0.24%
5,570,306
0.70
Dec 08, 2025
17.20
17.22
16.66
16.92
16.92
-1.63%
4,068,612
0.51
Dec 05, 2025
16.66
17.39
16.66
17.20
17.20
+2.63%
5,059,000
0.61
Dec 04, 2025
16.61
17.30
16.52
16.76
16.76
+0.12%
5,481,000
0.66
Dec 03, 2025
16.80
17.00
16.50
16.74
16.74
+0.42%
4,684,030
0.55
Dec 02, 2025
17.11
17.11
16.50
16.67
16.67
-2.34%
5,085,000
0.59
Dec 01, 2025
16.66
17.65
16.66
17.07
17.07
+4.21%
8,788,543
1.01
Nov 28, 2025
15.81
16.45
15.81
16.38
16.38
+4.60%
9,922,030
1.13
Nov 27, 2025
15.80
15.88
15.25
15.66
15.66
+1.95%
4,999,000
0.56
Nov 26, 2025
15.35
15.58
15.20
15.36
15.36
+0.52%
4,507,000
0.49
Nov 25, 2025
15.78
16.04
15.07
15.28
15.28
-0.59%
11,558,170
1.26
Nov 24, 2025
15.24
15.54
14.90
15.37
15.37
+3.36%
6,110,684
0.66
Rows: