Education
About Us
Working with TipRanks
Follow Us
Lingbao Gold Group Company Ltd. Class H (HK:3330)
:3330
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
18.93
19.50
18.42
19.50
19.50
+3.07%
8,827,684
1.29
Jan 08, 2026
19.00
19.36
18.50
18.92
18.92
-0.42%
6,246,750
0.90
Jan 07, 2026
19.02
19.28
18.42
19.00
19.00
+0.53%
5,537,800
0.78
Jan 06, 2026
19.30
19.72
18.85
18.90
18.90
-1.05%
7,648,000
1.07
Jan 05, 2026
19.03
19.33
18.83
19.10
19.10
+1.17%
4,916,369
0.68
Jan 02, 2026
17.87
18.90
17.38
18.88
18.88
+5.42%
5,149,788
0.72
Jan 01, 2026
17.91
18.10
17.62
17.91
17.91
0.00%
0
0.00
Dec 31, 2025
18.00
18.10
17.62
17.91
17.91
-0.50%
3,610,000
0.49
Dec 30, 2025
17.95
18.40
17.46
18.00
18.00
-0.88%
5,695,452
0.77
Dec 29, 2025
19.03
19.20
18.06
18.16
18.16
-4.27%
6,402,704
0.88
Dec 26, 2025
18.97
19.66
18.60
18.97
18.97
0.00%
0
0.00
Dec 25, 2025
18.97
19.66
18.60
18.97
18.97
0.00%
0
0.00
Dec 24, 2025
19.01
19.66
18.60
18.97
18.97
-0.16%
4,204,145
0.55
Dec 23, 2025
19.38
19.68
18.80
19.00
19.00
+0.53%
8,162,456
1.08
Dec 22, 2025
18.16
19.18
17.92
18.90
18.90
+6.60%
9,236,299
1.23
Dec 19, 2025
17.61
17.80
17.29
17.73
17.73
-0.78%
3,378,101
0.44
Dec 18, 2025
17.92
17.92
17.58
17.87
17.87
-0.33%
2,859,459
0.37
Dec 17, 2025
17.50
18.12
17.47
17.93
17.93
+2.05%
3,405,008
0.44
Dec 16, 2025
18.01
18.28
16.91
17.57
17.57
-3.94%
7,161,400
0.92
Dec 15, 2025
17.77
18.43
17.60
18.29
18.29
+2.93%
5,024,000
0.63
Dec 12, 2025
18.56
18.60
17.64
17.77
17.77
-1.17%
6,425,566
0.80
Dec 11, 2025
18.60
19.01
17.50
17.98
17.98
-2.60%
9,570,200
1.18
Dec 10, 2025
16.95
18.86
16.84
18.46
18.46
+9.36%
21,648,920
2.72
Dec 09, 2025
16.78
17.16
16.41
16.88
16.88
-0.24%
5,570,306
0.70
Dec 08, 2025
17.20
17.22
16.66
16.92
16.92
-1.63%
4,068,612
0.51
Dec 05, 2025
16.66
17.39
16.66
17.20
17.20
+2.63%
5,059,000
0.61
Dec 04, 2025
16.61
17.30
16.52
16.76
16.76
+0.12%
5,481,000
0.66
Dec 03, 2025
16.80
17.00
16.50
16.74
16.74
+0.42%
4,684,030
0.55
Dec 02, 2025
17.11
17.11
16.50
16.67
16.67
-2.34%
5,085,000
0.59
Dec 01, 2025
16.66
17.65
16.66
17.07
17.07
+4.21%
8,788,543
1.01
Nov 28, 2025
15.81
16.45
15.81
16.38
16.38
+4.60%
9,922,030
1.13
Nov 27, 2025
15.80
15.88
15.25
15.66
15.66
+1.95%
4,999,000
0.56
Nov 26, 2025
15.35
15.58
15.20
15.36
15.36
+0.52%
4,507,000
0.49
Nov 25, 2025
15.78
16.04
15.07
15.28
15.28
-0.59%
11,558,170
1.26
Nov 24, 2025
15.24
15.54
14.90
15.37
15.37
+3.36%
6,110,684
0.66
Nov 21, 2025
15.55
15.55
14.74
14.87
14.87
-5.47%
7,158,059
0.76
Nov 20, 2025
16.36
16.40
15.50
15.73
15.73
-2.60%
3,345,000
0.35
Nov 19, 2025
15.44
16.27
15.35
16.15
16.15
+5.62%
5,807,400
0.61
Nov 18, 2025
16.78
16.78
15.12
15.29
15.29
-8.88%
9,327,040
0.99
Nov 17, 2025
17.06
17.07
16.60
16.78
16.78
-2.33%
3,511,000
0.37
Nov 14, 2025
17.52
17.79
17.06
17.18
17.18
-3.54%
4,300,000
0.45
Nov 13, 2025
17.50
18.00
17.44
17.81
17.81
+4.64%
4,778,170
0.50
Nov 12, 2025
17.50
17.52
16.68
17.02
17.02
-2.46%
3,867,318
0.41
Nov 11, 2025
17.90
18.10
17.27
17.45
17.45
+0.17%
6,180,000
0.65
Nov 10, 2025
16.61
17.66
16.61
17.42
17.42
+5.90%
7,122,090
0.76
Nov 07, 2025
16.45
16.58
16.07
16.45
16.45
-0.06%
3,259,684
0.35
Nov 06, 2025
15.50
16.61
15.50
16.46
16.46
+6.19%
5,930,113
0.62
Nov 05, 2025
15.25
15.75
15.12
15.50
15.50
-0.39%
8,574,684
0.89
Nov 04, 2025
16.57
16.57
15.24
15.56
15.56
-6.32%
10,283,200
1.06
Nov 03, 2025
16.33
16.80
15.81
16.61
16.61
+1.65%
7,925,548
0.82
Rows: