Lingbao Gold Group Company Ltd. Class H (HK:3330)
:3330
Want to see HK:3330 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
18.58
19.00
18.35
18.73
18.73
+0.97%
13,178,800
0.62
May 21, 2026
18.63
19.35
18.35
18.55
18.55
+3.45%
20,155,700
0.96
May 20, 2026
18.00
18.11
17.41
17.99
17.93
-1.75%
20,930,180
1.00
May 19, 2026
19.19
19.19
18.21
18.31
18.25
-3.17%
12,828,300
0.62
May 18, 2026
19.22
19.45
18.59
18.91
18.85
-4.64%
30,464,900
1.51
May 15, 2026
20.46
20.84
19.39
19.83
19.77
-5.30%
21,039,060
1.06
May 14, 2026
21.98
22.16
20.38
20.94
20.87
-5.51%
23,253,200
1.19
May 13, 2026
23.24
23.48
22.08
22.16
22.09
-4.73%
15,903,680
0.82
May 12, 2026
23.90
24.04
23.18
23.26
23.19
+1.75%
12,101,700
0.63
May 11, 2026
24.16
24.56
22.10
22.86
22.79
-8.71%
35,152,300
1.85
May 08, 2026
22.90
25.36
22.76
25.04
24.96
+8.12%
29,833,330
1.60
May 07, 2026
22.08
23.40
21.94
23.16
23.09
+9.14%
29,679,670
1.62
May 06, 2026
20.22
21.36
19.91
21.22
21.15
+8.21%
23,056,700
1.28
May 05, 2026
19.82
19.82
19.30
19.61
19.55
-2.25%
7,359,057
0.41
May 04, 2026
20.72
21.12
20.02
20.06
20.00
-3.19%
4,781,228
0.26
May 01, 2026
20.72
21.58
20.00
20.72
20.65
0.00%
0
0.00
Apr 30, 2026
21.50
21.58
20.00
20.72
20.65
-4.69%
33,970,490
1.87
Apr 29, 2026
20.12
22.22
19.60
21.74
21.67
+6.88%
27,305,100
1.51
Apr 28, 2026
21.96
21.96
20.10
20.34
20.28
-6.95%
28,132,880
1.57
Apr 27, 2026
22.76
22.76
21.72
21.86
21.79
-3.95%
10,924,980
0.61
Apr 24, 2026
22.82
22.88
22.00
22.76
22.69
-0.53%
15,019,180
0.84
Apr 23, 2026
24.20
24.36
22.10
22.88
22.81
-5.69%
33,298,520
1.89
Apr 22, 2026
24.98
26.12
23.92
24.26
24.18
-4.94%
25,857,500
1.50
Apr 21, 2026
25.10
25.58
24.38
25.52
25.44
+1.67%
13,378,680
0.78
Apr 20, 2026
25.80
25.80
24.66
25.10
25.02
-0.95%
14,828,600
0.85
Apr 17, 2026
26.30
26.30
25.10
25.34
25.26
-4.59%
19,738,920
1.15
Apr 16, 2026
26.88
27.16
26.30
26.56
26.48
-0.08%
10,013,010
0.58
Apr 15, 2026
27.28
27.86
26.50
26.58
26.50
0.00%
17,693,200
1.04
Apr 14, 2026
27.96
28.08
26.04
26.58
26.50
-2.99%
57,721,900
3.55
Apr 13, 2026
27.54
27.76
26.82
27.40
27.31
-1.08%
12,911,920
0.79
Apr 10, 2026
29.00
29.20
27.48
27.70
27.61
-1.35%
13,472,350
0.83
Apr 09, 2026
28.98
29.48
28.04
28.08
27.99
-5.84%
11,152,540
0.68
Apr 08, 2026
29.24
30.60
28.90
29.82
29.73
+9.31%
27,258,150
1.70
Apr 07, 2026
27.28
28.48
26.76
27.28
27.19
0.00%
0
0.00
Apr 06, 2026
27.28
28.48
26.76
27.28
27.19
0.00%
0
0.00
Apr 03, 2026
27.28
28.48
26.76
27.28
27.19
0.00%
0
0.00
Apr 02, 2026
28.42
28.48
26.76
27.28
27.19
-4.28%
23,356,930
1.46
Apr 01, 2026
27.74
29.26
27.06
28.50
28.41
+10.47%
31,936,000
2.05
Mar 31, 2026
27.20
28.40
25.72
25.80
25.72
-5.15%
18,543,810
1.21
Mar 30, 2026
25.00
27.64
24.86
27.20
27.11
+7.26%
29,152,210
1.96
Mar 27, 2026
23.62
25.52
23.14
25.36
25.28
+5.58%
25,869,950
1.77
Mar 26, 2026
25.08
25.20
23.92
24.02
23.94
-4.23%
13,017,460
0.90
Mar 25, 2026
25.24
25.98
24.50
25.08
25.00
+6.09%
23,593,190
1.67
Mar 24, 2026
22.68
24.24
21.10
23.64
23.56
+9.95%
34,584,740
2.55
Mar 23, 2026
22.70
22.90
20.16
21.50
21.43
-12.39%
53,388,190
4.18
Mar 20, 2026
23.82
25.68
23.80
24.54
24.46
+4.33%
57,885,070
4.83
Mar 19, 2026
26.22
26.32
23.16
23.52
23.45
-14.47%
40,847,800
3.56
Mar 18, 2026
26.60
28.16
26.34
27.50
27.41
+3.62%
21,065,300
1.88
Mar 17, 2026
26.50
27.94
25.86
26.54
26.46
+1.22%
13,892,270
1.26
Mar 16, 2026
26.50
26.80
24.80
26.22
26.14
-2.89%
34,450,620
3.27
Rows: