Education
About Us
Working with TipRanks
Follow Us
Lingbao Gold Group Company Ltd. Class H (HK:3330)
:3330
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.82
25.68
23.80
24.54
24.54
+4.34%
57,885,070
4.83
Mar 19, 2026
26.22
26.32
23.16
23.52
23.52
-14.47%
40,847,801
3.56
Mar 18, 2026
26.60
28.16
26.34
27.50
27.50
+3.62%
21,065,301
1.88
Mar 17, 2026
26.50
27.94
25.86
26.54
26.54
+1.22%
13,892,270
1.26
Mar 16, 2026
26.50
26.80
24.80
26.22
26.22
-2.89%
34,450,621
3.27
Mar 13, 2026
28.20
29.12
26.76
27.00
27.00
-5.06%
29,167,439
2.87
Mar 12, 2026
29.38
30.16
28.08
28.44
28.44
-3.27%
28,443,820
2.90
Mar 11, 2026
30.48
31.20
29.28
29.40
29.40
-0.74%
16,351,600
1.69
Mar 10, 2026
28.28
29.96
26.98
29.62
29.62
+6.78%
27,282,449
2.91
Mar 09, 2026
23.60
28.58
22.78
27.74
27.74
+15.01%
80,141,320
9.50
Mar 06, 2026
23.70
24.80
22.98
24.12
24.12
+1.77%
8,993,324
1.07
Mar 05, 2026
24.48
24.74
22.90
23.70
23.70
-1.33%
7,739,800
0.93
Mar 04, 2026
24.10
25.00
23.70
24.02
24.02
-4.68%
9,214,191
1.12
Mar 03, 2026
27.46
27.46
25.20
25.20
25.20
-7.76%
7,655,368
0.93
Mar 02, 2026
27.40
28.06
25.90
27.32
27.32
+1.56%
10,736,300
1.32
Feb 27, 2026
28.00
28.00
26.90
26.90
26.90
-2.04%
4,982,040
0.61
Feb 26, 2026
28.02
28.88
27.32
27.46
27.46
-1.79%
6,487,300
0.79
Feb 25, 2026
26.18
28.30
26.18
27.96
27.96
+7.21%
10,888,100
1.34
Feb 24, 2026
25.66
26.18
25.40
26.08
26.08
+2.03%
7,143,255
0.88
Feb 23, 2026
25.00
26.08
24.96
25.56
25.56
+6.23%
12,410,010
1.55
Feb 20, 2026
24.96
25.46
24.04
24.06
24.06
-3.37%
9,328,500
1.16
Feb 19, 2026
24.90
25.70
24.48
24.90
24.90
0.00%
0
0.00
Feb 18, 2026
24.90
25.70
24.48
24.90
24.90
0.00%
0
0.00
Feb 17, 2026
24.90
25.70
24.48
24.90
24.90
0.00%
0
0.00
Feb 16, 2026
24.48
25.70
24.48
24.90
24.90
+4.80%
4,818,000
0.58
Feb 13, 2026
24.00
24.18
23.36
23.76
23.76
-3.96%
7,189,352
0.86
Feb 12, 2026
25.50
25.50
24.50
24.74
24.74
+5.37%
5,111,126
0.61
Feb 11, 2026
23.56
25.46
23.48
25.30
25.30
+7.75%
15,159,250
1.86
Feb 10, 2026
22.48
23.50
22.20
23.48
23.48
+4.45%
8,709,346
1.08
Feb 09, 2026
22.22
22.66
21.48
22.48
22.48
+4.95%
6,063,054
0.75
Feb 06, 2026
20.78
21.82
20.36
21.42
21.42
-2.19%
5,480,541
0.68
Feb 05, 2026
22.62
22.62
21.34
21.90
21.90
-4.37%
6,739,000
0.84
Feb 04, 2026
23.20
23.40
22.24
22.90
22.90
+2.05%
8,459,000
1.06
Feb 03, 2026
22.08
22.62
21.50
22.44
22.44
+5.85%
11,726,200
1.49
Feb 02, 2026
20.00
22.10
19.70
21.20
21.20
-8.70%
27,782,270
3.66
Jan 30, 2026
24.40
24.60
22.86
23.22
23.22
-8.15%
20,062,170
2.70
Jan 29, 2026
26.68
26.90
24.60
25.28
25.28
-2.62%
16,605,881
2.28
Jan 28, 2026
25.58
26.36
25.34
25.96
25.96
+3.51%
11,878,750
1.65
Jan 27, 2026
24.80
25.56
24.40
25.08
25.08
-0.87%
10,379,000
1.43
Jan 26, 2026
25.32
25.86
25.02
25.30
25.30
+4.12%
18,350,699
2.63
Jan 23, 2026
24.60
24.96
24.00
24.30
24.30
+1.67%
7,666,180
1.10
Jan 22, 2026
24.00
24.06
23.26
23.90
23.90
-3.16%
6,973,366
1.00
Jan 21, 2026
23.44
25.20
23.44
24.68
24.68
+8.34%
25,410,990
3.80
Jan 20, 2026
22.36
22.78
21.22
22.78
22.78
+1.88%
7,957,298
1.19
Jan 19, 2026
22.80
22.88
22.20
22.36
22.36
-0.18%
8,265,000
1.22
Jan 16, 2026
22.60
22.86
21.92
22.40
22.40
-0.88%
8,239,389
1.21
Jan 15, 2026
22.26
22.70
21.78
22.60
22.60
+1.53%
11,833,160
1.76
Jan 14, 2026
21.24
22.28
21.18
22.26
22.26
+5.00%
13,113,950
1.93
Jan 13, 2026
20.50
21.96
20.36
21.20
21.20
+3.62%
15,598,650
2.34
Jan 12, 2026
20.10
20.90
20.02
20.46
20.46
+4.92%
11,464,330
1.73
Rows: