Education
About Us
Working with TipRanks
Follow Us
Bank of Communications Co Ltd Class H (HK:3328)
:3328
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
7.02
7.07
6.98
7.00
7.00
-0.14%
23,392,369
0.92
Dec 10, 2025
7.11
7.11
6.97
7.01
7.01
-0.71%
40,037,059
1.60
Dec 09, 2025
7.11
7.13
7.05
7.06
7.06
-0.70%
25,864,631
1.04
Dec 08, 2025
7.22
7.22
7.11
7.11
7.11
-1.25%
24,132,600
0.97
Dec 05, 2025
7.12
7.20
7.07
7.20
7.20
+1.41%
22,308,830
0.90
Dec 04, 2025
7.12
7.13
7.06
7.10
7.10
+0.42%
20,431,609
0.83
Dec 03, 2025
7.15
7.15
7.06
7.07
7.07
-0.84%
22,303,680
0.91
Dec 02, 2025
7.14
7.18
7.09
7.13
7.13
-0.14%
31,013,711
1.27
Dec 01, 2025
7.17
7.24
7.06
7.14
7.14
0.00%
26,045,789
1.07
Nov 28, 2025
7.25
7.27
7.13
7.14
7.14
-1.38%
14,085,540
0.58
Nov 27, 2025
7.24
7.30
7.19
7.24
7.24
0.00%
17,197,340
0.70
Nov 26, 2025
7.25
7.32
7.22
7.24
7.24
-0.14%
16,059,540
0.65
Nov 25, 2025
7.20
7.26
7.14
7.25
7.25
+0.97%
20,928,881
0.85
Nov 24, 2025
7.12
7.19
7.12
7.18
7.18
+0.84%
38,809,379
1.61
Nov 21, 2025
7.15
7.23
7.12
7.12
7.12
-1.39%
22,589,051
0.94
Nov 20, 2025
7.11
7.27
7.11
7.22
7.22
+1.12%
18,930,439
0.79
Nov 19, 2025
7.10
7.21
7.10
7.14
7.14
+0.42%
14,965,420
0.62
Nov 18, 2025
7.22
7.22
7.09
7.11
7.11
-1.80%
22,247,939
0.91
Nov 17, 2025
7.29
7.31
7.20
7.24
7.24
-0.69%
25,728,670
1.04
Nov 14, 2025
7.30
7.34
7.26
7.29
7.29
-0.14%
19,609,289
0.79
Nov 13, 2025
7.30
7.35
7.26
7.30
7.30
0.00%
34,005,219
1.37
Nov 12, 2025
7.21
7.32
7.21
7.30
7.30
+1.25%
30,909,750
1.26
Nov 11, 2025
7.17
7.22
7.16
7.21
7.21
+0.70%
14,096,210
0.57
Nov 10, 2025
7.14
7.18
7.10
7.16
7.16
+0.28%
25,176,449
1.02
Nov 07, 2025
7.12
7.15
7.08
7.14
7.14
+0.28%
18,187,740
0.74
Nov 06, 2025
7.09
7.14
7.05
7.12
7.12
+0.42%
28,314,340
1.15
Nov 05, 2025
7.07
7.11
7.03
7.09
7.09
+0.42%
33,285,371
1.36
Nov 04, 2025
6.96
7.10
6.96
7.06
7.06
+1.00%
47,751,246
1.98
Nov 03, 2025
6.96
6.99
6.90
6.99
6.99
+1.30%
19,617,020
0.81
Oct 31, 2025
6.93
7.00
6.89
6.90
6.90
+0.44%
40,046,273
1.67
Oct 30, 2025
6.98
6.98
6.82
6.87
6.87
-1.15%
38,894,969
1.63
Oct 28, 2025
6.98
6.98
6.90
6.95
6.95
+0.29%
17,347,449
0.72
Oct 27, 2025
6.95
6.98
6.86
6.93
6.93
+0.14%
27,043,980
1.13
Oct 24, 2025
6.93
6.95
6.87
6.92
6.92
0.00%
27,649,561
1.16
Oct 23, 2025
6.86
6.92
6.85
6.92
6.92
+0.87%
31,967,529
1.35
Oct 22, 2025
6.86
6.90
6.81
6.86
6.86
+0.44%
41,554,633
1.77
Oct 21, 2025
6.78
6.85
6.75
6.83
6.83
+1.19%
29,223,330
1.24
Oct 20, 2025
6.79
6.79
6.67
6.75
6.75
+0.75%
32,655,350
1.40
Oct 17, 2025
6.71
6.80
6.67
6.70
6.70
-0.15%
42,499,488
1.85
Oct 16, 2025
6.53
6.75
6.53
6.71
6.71
+2.29%
43,128,941
1.90
Oct 15, 2025
6.60
6.62
6.52
6.56
6.56
+0.31%
50,498,922
2.26
Oct 14, 2025
6.41
6.57
6.41
6.54
6.54
+1.55%
36,988,578
1.66
Oct 13, 2025
6.38
6.46
6.33
6.44
6.44
-0.46%
37,188,672
1.68
Oct 10, 2025
6.46
6.56
6.41
6.47
6.47
+0.15%
26,402,820
1.19
Oct 09, 2025
6.47
6.49
6.41
6.46
6.46
+0.78%
25,553,420
1.14
Oct 08, 2025
6.47
6.48
6.34
6.41
6.41
-0.77%
22,617,789
1.00
Oct 06, 2025
6.53
6.58
6.46
6.46
6.46
-1.07%
9,909,711
0.43
Oct 03, 2025
6.50
6.58
6.50
6.53
6.53
-0.15%
11,240,730
0.49
Oct 02, 2025
6.57
6.59
6.54
6.54
6.54
+0.15%
13,065,110
0.55
Sep 30, 2025
6.55
6.65
6.48
6.53
6.53
-0.91%
27,159,051
1.15
Rows: