Education
About Us
Working with TipRanks
Follow Us
Bank of Communications Co Ltd Class H (HK:3328)
:3328
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.93
6.93
6.87
6.92
6.92
+0.29%
27,597,150
1.35
Mar 19, 2026
6.86
6.92
6.81
6.90
6.90
+0.58%
10,124,580
0.49
Mar 18, 2026
6.82
6.91
6.82
6.86
6.86
+0.15%
9,378,660
0.44
Mar 17, 2026
6.84
6.93
6.83
6.85
6.85
+0.29%
16,168,810
0.75
Mar 16, 2026
6.79
6.83
6.71
6.83
6.83
+0.59%
21,284,260
0.98
Mar 13, 2026
6.77
6.82
6.73
6.79
6.79
-0.59%
18,466,250
0.83
Mar 12, 2026
6.79
6.85
6.74
6.83
6.83
+0.59%
13,718,090
0.59
Mar 11, 2026
6.76
6.84
6.76
6.79
6.79
+0.44%
18,231,131
0.76
Mar 10, 2026
6.80
6.80
6.72
6.76
6.76
+0.60%
16,330,810
0.68
Mar 09, 2026
6.70
6.77
6.66
6.72
6.72
-0.74%
15,393,740
0.63
Mar 06, 2026
6.74
6.80
6.72
6.77
6.77
+0.45%
17,544,939
0.71
Mar 05, 2026
6.66
6.82
6.66
6.74
6.74
+1.66%
20,471,240
0.83
Mar 04, 2026
6.68
6.72
6.57
6.63
6.63
-2.50%
31,654,721
1.29
Mar 03, 2026
6.72
6.88
6.70
6.80
6.80
+1.19%
22,911,641
0.94
Mar 02, 2026
6.82
6.84
6.67
6.72
6.72
-2.04%
30,155,359
1.24
Feb 27, 2026
6.93
6.93
6.81
6.86
6.86
-1.01%
27,339,131
1.12
Feb 26, 2026
6.96
7.00
6.92
6.93
6.93
-0.29%
25,006,119
1.03
Feb 25, 2026
6.98
7.05
6.93
6.95
6.95
-0.43%
20,684,830
0.85
Feb 24, 2026
6.93
7.02
6.93
6.98
6.98
-1.41%
18,227,279
0.75
Feb 23, 2026
6.95
7.09
6.95
7.08
7.08
+2.02%
18,314,660
0.76
Feb 20, 2026
6.90
7.01
6.82
6.94
6.94
+0.58%
14,415,280
0.59
Feb 19, 2026
6.90
6.96
6.82
6.90
6.90
0.00%
0
0.00
Feb 18, 2026
6.90
6.96
6.82
6.90
6.90
0.00%
0
0.00
Feb 17, 2026
6.90
6.96
6.82
6.90
6.90
0.00%
0
0.00
Feb 16, 2026
6.90
6.96
6.82
6.90
6.90
-0.14%
2,941,710
0.11
Feb 13, 2026
6.99
6.99
6.89
6.91
6.91
-0.86%
15,872,110
0.61
Feb 12, 2026
6.98
7.05
6.95
6.97
6.97
-0.85%
19,886,400
0.77
Feb 11, 2026
7.03
7.04
6.97
7.02
7.02
-0.14%
20,178,619
0.78
Feb 10, 2026
6.93
7.04
6.93
7.03
7.03
+0.72%
16,219,370
0.62
Feb 09, 2026
6.92
7.03
6.91
6.98
6.98
+0.87%
26,007,119
0.99
Feb 06, 2026
6.78
6.95
6.78
6.92
6.92
+0.73%
25,484,539
0.97
Feb 05, 2026
6.75
6.91
6.75
6.87
6.87
+1.48%
25,176,439
0.96
Feb 04, 2026
6.73
6.83
6.68
6.77
6.77
+1.65%
17,158,881
0.66
Feb 03, 2026
6.66
6.75
6.65
6.66
6.66
0.00%
23,722,920
0.90
Feb 02, 2026
6.69
6.74
6.61
6.66
6.66
-0.89%
23,691,061
0.90
Jan 30, 2026
6.84
6.90
6.71
6.72
6.72
-2.47%
65,101,180
2.49
Jan 29, 2026
6.72
6.92
6.72
6.89
6.89
+1.47%
37,796,488
1.46
Jan 28, 2026
6.63
6.80
6.63
6.79
6.79
+2.26%
47,667,832
1.85
Jan 27, 2026
6.56
6.71
6.56
6.64
6.64
+1.37%
37,344,160
1.45
Jan 26, 2026
6.50
6.62
6.45
6.55
6.55
+0.61%
26,018,840
1.03
Jan 23, 2026
6.54
6.61
6.50
6.51
6.51
-0.46%
19,064,801
0.75
Jan 22, 2026
6.55
6.62
6.54
6.54
6.54
-0.15%
15,807,040
0.62
Jan 21, 2026
6.53
6.60
6.51
6.55
6.55
-0.30%
21,447,199
0.84
Jan 20, 2026
6.57
6.62
6.54
6.57
6.57
-0.45%
18,885,311
0.73
Jan 19, 2026
6.58
6.65
6.53
6.60
6.60
-0.30%
17,308,570
0.66
Jan 16, 2026
6.61
6.68
6.59
6.62
6.62
-0.30%
21,328,400
0.81
Jan 15, 2026
6.56
6.68
6.54
6.64
6.64
+0.91%
27,064,570
1.03
Jan 14, 2026
6.58
6.59
6.51
6.58
6.58
0.00%
16,958,609
0.63
Jan 13, 2026
6.54
6.61
6.54
6.58
6.58
+0.61%
26,142,260
0.97
Jan 12, 2026
6.43
6.55
6.38
6.54
6.54
+1.87%
20,657,869
0.75
Rows: