Education
About Us
Working with TipRanks
Follow Us
Bank of Communications Co Ltd Class H (HK:3328)
:3328
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6.54
6.54
6.48
6.51
6.51
+0.15%
37,970,793
1.35
Dec 18, 2025
6.48
6.53
6.45
6.50
6.50
+0.15%
32,213,039
1.15
Dec 17, 2025
6.53
6.57
6.43
6.49
6.49
-0.57%
39,612,830
1.43
Dec 16, 2025
6.83
6.90
6.68
6.70
6.53
+0.84%
50,971,970
1.88
Dec 15, 2025
7.11
7.11
6.81
6.82
6.64
-1.67%
78,596,570
3.00
Dec 12, 2025
7.03
7.12
7.00
7.12
6.94
+4.41%
56,460,150
2.21
Dec 11, 2025
7.02
7.07
6.98
7.00
6.82
+2.50%
23,392,370
0.92
Dec 10, 2025
7.11
7.11
6.97
7.01
6.83
+1.92%
40,037,060
1.60
Dec 09, 2025
7.11
7.13
7.05
7.06
6.88
+1.93%
25,864,630
1.04
Dec 08, 2025
7.22
7.22
7.11
7.11
6.93
+1.37%
24,132,600
0.97
Dec 05, 2025
7.12
7.20
7.07
7.20
7.01
+4.09%
22,308,830
0.90
Dec 04, 2025
7.12
7.13
7.06
7.10
6.92
+3.09%
20,431,610
0.83
Dec 03, 2025
7.15
7.15
7.06
7.07
6.89
+1.79%
22,303,680
0.91
Dec 02, 2025
7.14
7.18
7.09
7.13
6.95
+2.50%
31,013,710
1.27
Dec 01, 2025
7.17
7.24
7.06
7.14
6.96
+2.65%
26,045,790
1.07
Nov 28, 2025
7.25
7.27
7.13
7.14
6.96
+1.23%
14,085,540
0.58
Nov 27, 2025
7.24
7.30
7.19
7.24
7.05
+2.65%
17,197,340
0.70
Nov 26, 2025
7.25
7.32
7.22
7.24
7.05
+2.51%
16,059,540
0.65
Nov 25, 2025
7.20
7.26
7.14
7.25
7.06
+3.65%
20,928,880
0.85
Nov 24, 2025
7.12
7.19
7.12
7.18
7.00
+3.52%
38,809,380
1.61
Nov 21, 2025
7.15
7.23
7.12
7.12
6.94
+1.22%
22,589,050
0.94
Nov 20, 2025
7.11
7.27
7.11
7.22
7.03
+3.80%
18,930,440
0.79
Nov 19, 2025
7.10
7.21
7.10
7.14
6.96
+3.09%
14,965,420
0.62
Nov 18, 2025
7.22
7.22
7.09
7.11
6.93
+0.81%
22,247,940
0.91
Nov 17, 2025
7.29
7.31
7.20
7.24
7.05
+1.94%
25,728,670
1.04
Nov 14, 2025
7.30
7.34
7.26
7.29
7.10
+2.52%
19,609,290
0.79
Nov 13, 2025
7.30
7.35
7.26
7.30
7.11
+2.66%
34,005,220
1.37
Nov 12, 2025
7.21
7.32
7.21
7.30
7.11
+3.93%
30,909,750
1.26
Nov 11, 2025
7.17
7.22
7.16
7.21
7.02
+3.37%
14,096,210
0.57
Nov 10, 2025
7.14
7.18
7.10
7.16
6.98
+2.93%
25,176,450
1.02
Nov 07, 2025
7.12
7.15
7.08
7.14
6.96
+2.94%
18,187,740
0.74
Nov 06, 2025
7.09
7.14
7.05
7.12
6.94
+3.08%
28,314,340
1.15
Nov 05, 2025
7.07
7.11
7.03
7.09
6.91
+3.08%
33,285,372
1.36
Nov 04, 2025
6.96
7.10
6.96
7.06
6.88
+3.69%
47,751,250
1.98
Nov 03, 2025
6.96
6.99
6.90
6.99
6.81
+3.99%
19,617,020
0.81
Oct 31, 2025
6.93
7.00
6.89
6.90
6.72
+3.09%
40,046,270
1.67
Oct 30, 2025
6.98
6.98
6.82
6.87
6.69
+1.48%
38,894,970
1.63
Oct 28, 2025
6.98
6.98
6.90
6.95
6.77
+2.95%
17,347,450
0.72
Oct 27, 2025
6.95
6.98
6.86
6.93
6.75
+2.80%
27,043,980
1.13
Oct 24, 2025
6.93
6.95
6.87
6.92
6.74
+2.66%
27,649,560
1.16
Oct 23, 2025
6.86
6.92
6.85
6.92
6.74
+3.55%
31,967,530
1.35
Oct 22, 2025
6.86
6.90
6.81
6.86
6.68
+3.10%
41,554,630
1.77
Oct 21, 2025
6.78
6.85
6.75
6.83
6.65
+3.86%
29,223,330
1.24
Oct 20, 2025
6.79
6.79
6.67
6.75
6.58
+3.42%
32,655,350
1.40
Oct 17, 2025
6.71
6.80
6.67
6.70
6.53
+2.49%
42,499,490
1.85
Oct 16, 2025
6.53
6.75
6.53
6.71
6.54
+4.99%
43,128,940
1.90
Oct 15, 2025
6.60
6.62
6.52
6.56
6.39
+2.97%
50,498,920
2.26
Oct 14, 2025
6.41
6.57
6.41
6.54
6.37
+4.24%
36,988,580
1.66
Oct 13, 2025
6.38
6.46
6.33
6.44
6.27
+2.17%
37,188,670
1.68
Oct 10, 2025
6.46
6.56
6.41
6.47
6.30
+2.81%
26,402,820
1.19
Rows: