Bank of Communications Co Ltd Class H (HK:3328)
:3328
Want to see HK:3328 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.20
7.27
7.15
7.17
7.17
-0.14%
16,134,250
0.72
May 21, 2026
7.19
7.23
7.18
7.18
7.18
-0.14%
20,049,439
0.90
May 20, 2026
7.23
7.30
7.18
7.19
7.19
-1.24%
20,900,141
0.94
May 19, 2026
7.20
7.34
7.20
7.28
7.28
+0.41%
20,141,020
0.92
May 18, 2026
7.27
7.29
7.18
7.25
7.25
-0.55%
15,974,570
0.74
May 15, 2026
7.33
7.35
7.26
7.29
7.29
-0.95%
15,741,500
0.73
May 14, 2026
7.30
7.41
7.29
7.36
7.36
+0.82%
20,034,400
0.95
May 13, 2026
7.27
7.32
7.21
7.30
7.30
-0.14%
26,449,170
1.26
May 12, 2026
7.20
7.33
7.20
7.31
7.31
+0.55%
24,635,221
1.18
May 11, 2026
7.23
7.28
7.10
7.27
7.27
+0.55%
24,995,131
1.20
May 08, 2026
7.27
7.27
7.18
7.23
7.23
-0.55%
23,837,221
1.15
May 07, 2026
7.24
7.29
7.20
7.27
7.27
+0.41%
28,475,779
1.38
May 06, 2026
7.22
7.24
7.14
7.24
7.24
+0.84%
30,834,410
1.50
May 05, 2026
7.07
7.19
7.02
7.18
7.18
+0.84%
12,361,290
0.59
May 04, 2026
7.15
7.24
7.08
7.12
7.12
-0.42%
39,696,160
1.94
May 01, 2026
7.15
7.39
7.00
7.15
7.15
0.00%
0
0.00
Apr 30, 2026
7.39
7.39
7.00
7.15
7.15
-2.72%
110,349,102
5.68
Apr 29, 2026
7.32
7.37
7.26
7.35
7.35
+0.41%
43,033,672
2.17
Apr 28, 2026
7.36
7.36
7.25
7.32
7.32
-0.54%
24,573,141
1.23
Apr 27, 2026
7.40
7.46
7.34
7.36
7.36
-0.54%
20,546,340
1.01
Apr 24, 2026
7.37
7.44
7.28
7.40
7.40
+0.95%
20,266,850
0.98
Apr 23, 2026
7.23
7.35
7.21
7.33
7.33
+1.38%
18,568,180
0.89
Apr 22, 2026
7.31
7.32
7.23
7.23
7.23
-1.09%
18,000,949
0.86
Apr 21, 2026
7.25
7.31
7.21
7.31
7.31
+0.83%
12,172,170
0.58
Apr 20, 2026
7.18
7.27
7.15
7.25
7.25
+1.12%
28,296,570
1.36
Apr 17, 2026
7.14
7.18
7.08
7.17
7.17
+0.42%
16,188,720
0.78
Apr 16, 2026
7.13
7.18
7.12
7.14
7.14
0.00%
13,740,010
0.66
Apr 15, 2026
7.17
7.19
7.12
7.14
7.14
-0.14%
17,331,061
0.83
Apr 14, 2026
7.08
7.16
7.08
7.15
7.15
+0.70%
11,516,080
0.54
Apr 13, 2026
7.10
7.15
7.03
7.10
7.10
0.00%
21,395,180
1.01
Apr 10, 2026
7.11
7.15
7.08
7.10
7.10
-0.14%
23,560,689
1.11
Apr 09, 2026
7.12
7.18
7.06
7.11
7.11
-0.56%
20,055,689
0.95
Apr 08, 2026
7.20
7.25
7.09
7.15
7.15
-0.69%
32,028,590
1.53
Apr 07, 2026
7.05
7.20
7.05
7.20
7.20
0.00%
0
0.00
Apr 06, 2026
7.05
7.20
7.05
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.05
7.20
7.05
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.05
7.20
7.05
7.20
7.20
+1.12%
23,577,920
1.07
Apr 01, 2026
7.08
7.15
7.04
7.12
7.12
+1.14%
24,913,000
1.14
Mar 31, 2026
6.98
7.06
6.91
7.04
7.04
+0.28%
34,523,359
1.62
Mar 30, 2026
6.84
7.03
6.84
7.02
7.02
+1.01%
23,389,311
1.10
Mar 27, 2026
6.93
6.98
6.89
6.95
6.95
+0.29%
28,239,740
1.32
Mar 26, 2026
6.98
7.08
6.89
6.93
6.93
-0.57%
25,666,170
1.19
Mar 25, 2026
6.83
6.98
6.80
6.97
6.97
+1.90%
30,923,840
1.47
Mar 24, 2026
6.74
6.85
6.71
6.84
6.84
+2.40%
27,096,100
1.32
Mar 23, 2026
6.83
6.85
6.63
6.68
6.68
-3.47%
35,208,406
1.73
Mar 20, 2026
6.93
6.93
6.87
6.92
6.92
+0.29%
27,597,150
1.35
Mar 19, 2026
6.86
6.92
6.81
6.90
6.90
+0.58%
10,124,580
0.49
Mar 18, 2026
6.82
6.91
6.82
6.86
6.86
+0.15%
9,378,660
0.44
Mar 17, 2026
6.84
6.93
6.83
6.85
6.85
+0.29%
16,168,810
0.75
Mar 16, 2026
6.79
6.83
6.71
6.83
6.83
+0.59%
21,284,260
0.98
Rows: