Bank of Communications Co Ltd Class H (HK:3328)
:3328
Want to see HK:3328 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.15
7.24
7.08
7.12
7.12
-0.42%
39,696,160
1.94
May 01, 2026
7.15
7.39
7.00
7.15
7.15
0.00%
0
0.00
Apr 30, 2026
7.39
7.39
7.00
7.15
7.15
-2.72%
110,349,102
5.68
Apr 29, 2026
7.32
7.37
7.26
7.35
7.35
+0.41%
43,033,672
2.17
Apr 28, 2026
7.36
7.36
7.25
7.32
7.32
-0.54%
24,573,141
1.23
Apr 27, 2026
7.40
7.46
7.34
7.36
7.36
-0.54%
20,546,340
1.01
Apr 24, 2026
7.37
7.44
7.28
7.40
7.40
+0.95%
20,266,850
0.98
Apr 23, 2026
7.23
7.35
7.21
7.33
7.33
+1.38%
18,568,180
0.89
Apr 22, 2026
7.31
7.32
7.23
7.23
7.23
-1.09%
18,000,949
0.86
Apr 21, 2026
7.25
7.31
7.21
7.31
7.31
+0.83%
12,172,170
0.58
Apr 20, 2026
7.18
7.27
7.15
7.25
7.25
+1.12%
28,296,570
1.36
Apr 17, 2026
7.14
7.18
7.08
7.17
7.17
+0.42%
16,188,720
0.78
Apr 16, 2026
7.13
7.18
7.12
7.14
7.14
0.00%
13,740,010
0.66
Apr 15, 2026
7.17
7.19
7.12
7.14
7.14
-0.14%
17,331,061
0.83
Apr 14, 2026
7.08
7.16
7.08
7.15
7.15
+0.70%
11,516,080
0.54
Apr 13, 2026
7.10
7.15
7.03
7.10
7.10
0.00%
21,395,180
1.01
Apr 10, 2026
7.11
7.15
7.08
7.10
7.10
-0.14%
23,560,689
1.11
Apr 09, 2026
7.12
7.18
7.06
7.11
7.11
-0.56%
20,055,689
0.95
Apr 08, 2026
7.20
7.25
7.09
7.15
7.15
-0.69%
32,028,590
1.53
Apr 07, 2026
7.05
7.20
7.05
7.20
7.20
0.00%
0
0.00
Apr 06, 2026
7.05
7.20
7.05
7.20
7.20
0.00%
0
0.00
Apr 03, 2026
7.05
7.20
7.05
7.20
7.20
0.00%
0
0.00
Apr 02, 2026
7.05
7.20
7.05
7.20
7.20
+1.12%
23,577,920
1.07
Apr 01, 2026
7.08
7.15
7.04
7.12
7.12
+1.14%
24,913,000
1.14
Mar 31, 2026
6.98
7.06
6.91
7.04
7.04
+0.28%
34,523,359
1.62
Mar 30, 2026
6.84
7.03
6.84
7.02
7.02
+1.01%
23,389,311
1.10
Mar 27, 2026
6.93
6.98
6.89
6.95
6.95
+0.29%
28,239,740
1.32
Mar 26, 2026
6.98
7.08
6.89
6.93
6.93
-0.57%
25,666,170
1.19
Mar 25, 2026
6.83
6.98
6.80
6.97
6.97
+1.90%
30,923,840
1.47
Mar 24, 2026
6.74
6.85
6.71
6.84
6.84
+2.40%
27,096,100
1.32
Mar 23, 2026
6.83
6.85
6.63
6.68
6.68
-3.47%
35,208,406
1.73
Mar 20, 2026
6.93
6.93
6.87
6.92
6.92
+0.29%
27,597,150
1.35
Mar 19, 2026
6.86
6.92
6.81
6.90
6.90
+0.58%
10,124,580
0.49
Mar 18, 2026
6.82
6.91
6.82
6.86
6.86
+0.15%
9,378,660
0.44
Mar 17, 2026
6.84
6.93
6.83
6.85
6.85
+0.29%
16,168,810
0.75
Mar 16, 2026
6.79
6.83
6.71
6.83
6.83
+0.59%
21,284,260
0.98
Mar 13, 2026
6.77
6.82
6.73
6.79
6.79
-0.59%
18,466,250
0.83
Mar 12, 2026
6.79
6.85
6.74
6.83
6.83
+0.59%
13,718,090
0.59
Mar 11, 2026
6.76
6.84
6.76
6.79
6.79
+0.44%
18,231,131
0.76
Mar 10, 2026
6.80
6.80
6.72
6.76
6.76
+0.60%
16,330,810
0.68
Mar 09, 2026
6.70
6.77
6.66
6.72
6.72
-0.74%
15,393,740
0.63
Mar 06, 2026
6.74
6.80
6.72
6.77
6.77
+0.45%
17,544,939
0.71
Mar 05, 2026
6.66
6.82
6.66
6.74
6.74
+1.66%
20,471,240
0.83
Mar 04, 2026
6.68
6.72
6.57
6.63
6.63
-2.50%
31,654,721
1.29
Mar 03, 2026
6.72
6.88
6.70
6.80
6.80
+1.19%
22,911,641
0.94
Mar 02, 2026
6.82
6.84
6.67
6.72
6.72
-2.04%
30,155,359
1.24
Feb 27, 2026
6.93
6.93
6.81
6.86
6.86
-1.01%
27,339,131
1.12
Feb 26, 2026
6.96
7.00
6.92
6.93
6.93
-0.29%
25,006,119
1.03
Feb 25, 2026
6.98
7.05
6.93
6.95
6.95
-0.43%
20,684,830
0.85
Feb 24, 2026
6.93
7.02
6.93
6.98
6.98
-1.41%
18,227,279
0.75
Rows: