Education
About Us
Working with TipRanks
Follow Us
Bank of Communications Co Ltd Class H (HK:3328)
:3328
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
6.75
6.91
6.75
6.87
6.87
+1.48%
25,176,439
0.96
Feb 04, 2026
6.73
6.83
6.68
6.77
6.77
+1.65%
17,158,881
0.66
Feb 03, 2026
6.66
6.75
6.65
6.66
6.66
0.00%
23,722,920
0.90
Feb 02, 2026
6.69
6.74
6.61
6.66
6.66
-0.89%
23,691,061
0.90
Jan 30, 2026
6.84
6.90
6.71
6.72
6.72
-2.47%
65,101,180
2.49
Jan 29, 2026
6.72
6.92
6.72
6.89
6.89
+1.47%
37,796,488
1.46
Jan 28, 2026
6.63
6.80
6.63
6.79
6.79
+2.26%
47,667,832
1.85
Jan 27, 2026
6.56
6.71
6.56
6.64
6.64
+1.37%
37,344,160
1.45
Jan 26, 2026
6.50
6.62
6.45
6.55
6.55
+0.61%
26,018,840
1.03
Jan 23, 2026
6.54
6.61
6.50
6.51
6.51
-0.46%
19,064,801
0.75
Jan 22, 2026
6.55
6.62
6.54
6.54
6.54
-0.15%
15,807,040
0.62
Jan 21, 2026
6.53
6.60
6.51
6.55
6.55
-0.30%
21,447,199
0.84
Jan 20, 2026
6.57
6.62
6.54
6.57
6.57
-0.45%
18,885,311
0.73
Jan 19, 2026
6.58
6.65
6.53
6.60
6.60
-0.30%
17,308,570
0.66
Jan 16, 2026
6.61
6.68
6.59
6.62
6.62
-0.30%
21,328,400
0.81
Jan 15, 2026
6.56
6.68
6.54
6.64
6.64
+0.91%
27,064,570
1.03
Jan 14, 2026
6.58
6.59
6.51
6.58
6.58
0.00%
16,958,609
0.63
Jan 13, 2026
6.54
6.61
6.54
6.58
6.58
+0.61%
26,142,260
0.97
Jan 12, 2026
6.43
6.55
6.38
6.54
6.54
+1.87%
20,657,869
0.75
Jan 09, 2026
6.40
6.46
6.40
6.42
6.42
+0.31%
17,132,930
0.62
Jan 08, 2026
6.43
6.45
6.37
6.40
6.40
-0.93%
18,873,350
0.67
Jan 07, 2026
6.50
6.53
6.43
6.46
6.46
-0.62%
22,091,449
0.78
Jan 06, 2026
6.51
6.55
6.47
6.50
6.50
0.00%
28,965,230
1.03
Jan 05, 2026
6.54
6.55
6.46
6.50
6.50
-0.91%
28,024,039
1.00
Jan 02, 2026
6.45
6.57
6.42
6.56
6.56
+1.71%
11,686,570
0.42
Jan 01, 2026
6.45
6.49
6.41
6.45
6.45
0.00%
0
0.00
Dec 31, 2025
6.48
6.49
6.41
6.45
6.45
-0.62%
18,591,311
0.67
Dec 30, 2025
6.42
6.52
6.37
6.49
6.49
+1.56%
31,763,160
1.15
Dec 29, 2025
6.46
6.49
6.35
6.39
6.39
-0.16%
34,477,992
1.27
Dec 26, 2025
6.40
6.45
6.36
6.40
6.40
0.00%
0
0.00
Dec 25, 2025
6.40
6.45
6.36
6.40
6.40
0.00%
0
0.00
Dec 24, 2025
6.45
6.45
6.36
6.40
6.40
-0.31%
21,286,369
0.76
Dec 23, 2025
6.50
6.51
6.37
6.42
6.42
-0.62%
38,291,594
1.39
Dec 22, 2025
6.55
6.55
6.44
6.46
6.46
-0.77%
26,540,289
0.97
Dec 19, 2025
6.54
6.54
6.48
6.51
6.51
+0.15%
37,970,793
1.40
Dec 18, 2025
6.48
6.53
6.45
6.50
6.50
+0.15%
32,213,039
1.19
Dec 17, 2025
6.53
6.57
6.43
6.49
6.49
-0.57%
39,612,830
1.48
Dec 16, 2025
6.83
6.90
6.68
6.70
6.53
-1.76%
50,971,970
1.94
Dec 15, 2025
7.11
7.11
6.81
6.82
6.64
-4.21%
78,596,570
3.11
Dec 12, 2025
7.03
7.12
7.00
7.12
6.94
+1.72%
56,460,150
2.28
Dec 11, 2025
7.02
7.07
6.98
7.00
6.82
-0.15%
23,392,370
0.95
Dec 10, 2025
7.11
7.11
6.97
7.01
6.83
-0.71%
40,037,060
1.65
Dec 09, 2025
7.11
7.13
7.05
7.06
6.88
-0.69%
25,864,630
1.07
Dec 08, 2025
7.22
7.22
7.11
7.11
6.93
-1.25%
24,132,600
1.00
Dec 05, 2025
7.12
7.20
7.07
7.20
7.01
+1.40%
22,308,830
0.93
Dec 04, 2025
7.12
7.13
7.06
7.10
6.92
+0.44%
20,431,610
0.86
Dec 03, 2025
7.15
7.15
7.06
7.07
6.89
-0.85%
22,303,680
0.94
Dec 02, 2025
7.14
7.18
7.09
7.13
6.95
-0.14%
31,013,710
1.31
Dec 01, 2025
7.17
7.24
7.06
7.14
6.96
0.00%
26,045,790
1.11
Nov 28, 2025
7.25
7.27
7.13
7.14
6.96
-1.38%
14,085,540
0.60
Rows: