China Resources Pharmaceutical Group Ltd. (HK:3320)
:3320
Want to see HK:3320 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
4.73
4.76
4.67
4.75
4.75
+0.42%
7,778,403
0.42
Jun 05, 2026
4.74
4.83
4.71
4.73
4.73
-0.21%
10,650,600
0.58
Jun 04, 2026
4.71
4.77
4.66
4.74
4.74
+0.64%
11,085,840
0.61
Jun 03, 2026
4.85
4.85
4.66
4.71
4.71
-1.88%
10,075,130
0.55
Jun 02, 2026
4.82
4.87
4.73
4.80
4.80
+0.63%
15,066,500
0.82
Jun 01, 2026
4.66
4.80
4.66
4.77
4.77
+2.14%
7,861,600
0.42
May 29, 2026
4.63
4.76
4.61
4.67
4.67
+1.08%
13,411,300
0.72
May 28, 2026
4.70
4.74
4.61
4.62
4.62
-1.91%
9,175,959
0.49
May 27, 2026
4.78
4.80
4.69
4.71
4.71
-1.46%
9,073,882
0.49
May 26, 2026
4.73
4.83
4.65
4.78
4.78
+1.06%
10,047,030
0.54
May 25, 2026
4.73
4.84
4.73
4.73
4.73
0.00%
0
0.00
May 22, 2026
4.84
4.84
4.73
4.73
4.73
-1.25%
6,713,370
0.36
May 21, 2026
4.81
4.84
4.73
4.79
4.79
-0.21%
13,126,880
0.70
May 20, 2026
4.83
4.84
4.74
4.80
4.80
-0.41%
6,244,801
0.34
May 19, 2026
4.87
4.88
4.78
4.82
4.82
+0.42%
9,604,049
0.52
May 18, 2026
4.97
4.97
4.79
4.80
4.80
-2.64%
10,155,500
0.56
May 15, 2026
5.00
5.03
4.88
4.93
4.93
-1.60%
9,245,199
0.51
May 14, 2026
5.05
5.09
4.96
5.01
5.01
-0.99%
11,590,670
0.65
May 13, 2026
5.20
5.21
5.05
5.06
5.06
-2.69%
13,639,500
0.76
May 12, 2026
5.25
5.25
5.18
5.20
5.20
-0.76%
11,491,730
0.65
May 11, 2026
5.19
5.24
5.13
5.24
5.24
+1.75%
11,463,810
0.65
May 08, 2026
5.22
5.22
5.13
5.15
5.15
-1.34%
8,717,898
0.49
May 07, 2026
5.24
5.28
5.18
5.22
5.22
0.00%
11,261,060
0.63
May 06, 2026
5.20
5.27
5.15
5.22
5.22
+1.36%
13,275,260
0.74
May 05, 2026
5.10
5.24
5.06
5.15
5.15
-0.19%
4,373,320
0.24
May 04, 2026
5.16
5.20
4.98
5.16
5.16
-1.71%
13,125,010
0.74
May 01, 2026
5.25
5.29
5.17
5.25
5.25
0.00%
0
0.00
Apr 30, 2026
5.21
5.29
5.17
5.25
5.25
+0.19%
14,164,500
0.79
Apr 29, 2026
5.21
5.27
5.15
5.24
5.24
+0.58%
15,805,780
0.89
Apr 28, 2026
5.29
5.32
5.17
5.21
5.21
-1.51%
15,797,090
0.89
Apr 27, 2026
5.75
5.80
5.20
5.29
5.29
-8.48%
39,351,352
2.28
Apr 24, 2026
5.84
5.84
5.72
5.78
5.78
-1.03%
11,936,000
0.70
Apr 23, 2026
6.06
6.09
5.81
5.84
5.84
-3.15%
15,567,500
0.92
Apr 22, 2026
6.14
6.15
5.96
6.03
6.03
-1.79%
25,380,500
1.51
Apr 21, 2026
6.39
6.40
6.13
6.14
6.14
-3.91%
20,906,080
1.26
Apr 20, 2026
6.37
6.44
6.25
6.39
6.39
+0.16%
14,695,500
0.89
Apr 17, 2026
6.49
6.53
6.35
6.38
6.38
-1.85%
15,413,350
0.94
Apr 16, 2026
6.35
6.50
6.31
6.50
6.50
+2.20%
21,387,029
1.32
Apr 15, 2026
6.24
6.38
6.19
6.36
6.36
+1.92%
18,505,730
1.15
Apr 14, 2026
6.22
6.28
6.12
6.24
6.24
+0.32%
28,819,609
1.83
Apr 13, 2026
6.25
6.30
6.12
6.22
6.22
-1.89%
19,993,189
1.27
Apr 10, 2026
6.28
6.39
6.27
6.34
6.34
+0.63%
15,860,180
1.01
Apr 09, 2026
6.20
6.30
6.09
6.30
6.30
+1.94%
30,538,891
2.00
Apr 08, 2026
6.24
6.24
6.04
6.18
6.18
-1.44%
42,022,030
2.86
Apr 07, 2026
6.27
6.28
6.05
6.27
6.27
0.00%
0
0.00
Apr 06, 2026
6.27
6.28
6.05
6.27
6.27
0.00%
0
0.00
Apr 03, 2026
6.27
6.28
6.05
6.27
6.27
0.00%
0
0.00
Apr 02, 2026
6.15
6.28
6.05
6.27
6.27
+1.95%
44,503,500
3.05
Apr 01, 2026
5.82
6.16
5.72
6.15
6.15
+6.42%
77,861,390
5.81
Mar 31, 2026
5.71
5.82
5.64
5.78
5.78
+1.39%
40,130,930
3.15
Rows: