Education
About Us
Working with TipRanks
Follow Us
China Resources Pharmaceutical Group Ltd. (HK:3320)
:3320
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.60
4.66
4.58
4.62
4.62
-0.43%
10,206,500
1.16
Mar 19, 2026
4.63
4.67
4.59
4.64
4.64
-0.43%
12,854,020
1.48
Mar 18, 2026
4.64
4.67
4.59
4.66
4.66
+0.87%
10,142,690
1.16
Mar 17, 2026
4.65
4.65
4.59
4.62
4.62
0.00%
9,906,500
1.14
Mar 16, 2026
4.57
4.65
4.52
4.62
4.62
+1.54%
9,196,168
1.07
Mar 13, 2026
4.56
4.61
4.53
4.55
4.55
-0.87%
10,576,500
1.23
Mar 12, 2026
4.52
4.61
4.47
4.59
4.59
+1.55%
21,223,000
2.53
Mar 11, 2026
4.54
4.54
4.46
4.52
4.52
+0.67%
9,359,236
1.12
Mar 10, 2026
4.56
4.57
4.48
4.49
4.49
-1.32%
7,682,500
0.92
Mar 09, 2026
4.46
4.55
4.42
4.55
4.55
+1.34%
11,844,500
1.43
Mar 06, 2026
4.41
4.51
4.40
4.49
4.49
+2.05%
14,541,500
1.74
Mar 05, 2026
4.42
4.44
4.36
4.40
4.40
+0.46%
15,678,470
1.88
Mar 04, 2026
4.44
4.45
4.34
4.38
4.38
-2.45%
15,633,500
1.87
Mar 03, 2026
4.51
4.56
4.47
4.49
4.49
-0.44%
11,741,000
1.42
Mar 02, 2026
4.55
4.55
4.44
4.51
4.51
-0.88%
16,620,500
2.06
Feb 27, 2026
4.60
4.61
4.53
4.55
4.55
-1.09%
9,249,806
1.15
Feb 26, 2026
4.68
4.70
4.58
4.60
4.60
-1.71%
11,138,000
1.39
Feb 25, 2026
4.67
4.71
4.66
4.68
4.68
+0.65%
6,756,000
0.84
Feb 24, 2026
4.63
4.67
4.61
4.65
4.65
+0.22%
9,648,626
1.20
Feb 23, 2026
4.55
4.65
4.55
4.64
4.64
+1.98%
2,556,500
0.31
Feb 20, 2026
4.61
4.61
4.53
4.55
4.55
-0.87%
2,293,180
0.26
Feb 19, 2026
4.59
4.60
4.58
4.59
4.59
0.00%
0
0.00
Feb 18, 2026
4.59
4.60
4.58
4.59
4.59
0.00%
0
0.00
Feb 17, 2026
4.59
4.60
4.58
4.59
4.59
0.00%
0
0.00
Feb 16, 2026
4.60
4.60
4.58
4.59
4.59
-0.43%
433,000
0.04
Feb 13, 2026
4.65
4.67
4.59
4.61
4.61
-1.28%
9,695,000
0.86
Feb 12, 2026
4.68
4.69
4.62
4.67
4.67
-0.43%
8,222,000
0.72
Feb 11, 2026
4.68
4.71
4.65
4.68
4.68
-0.21%
5,954,402
0.51
Feb 10, 2026
4.69
4.71
4.64
4.69
4.69
+0.21%
13,190,910
1.13
Feb 09, 2026
4.63
4.69
4.61
4.68
4.68
+2.63%
17,626,340
1.50
Feb 06, 2026
4.56
4.60
4.54
4.56
4.56
+0.22%
9,427,250
0.80
Feb 05, 2026
4.51
4.55
4.48
4.55
4.55
+1.56%
8,825,932
0.74
Feb 04, 2026
4.45
4.53
4.43
4.48
4.48
+0.45%
8,510,500
0.71
Feb 03, 2026
4.45
4.50
4.41
4.46
4.46
+0.22%
7,640,500
0.63
Feb 02, 2026
4.54
4.54
4.41
4.45
4.45
-2.20%
14,788,020
1.22
Jan 30, 2026
4.61
4.62
4.52
4.55
4.55
-1.09%
8,990,927
0.74
Jan 29, 2026
4.57
4.60
4.52
4.60
4.60
+0.66%
8,331,260
0.69
Jan 28, 2026
4.60
4.60
4.53
4.57
4.57
-0.65%
8,682,500
0.71
Jan 27, 2026
4.59
4.62
4.54
4.60
4.60
-0.43%
5,435,400
0.44
Jan 26, 2026
4.59
4.62
4.56
4.62
4.62
+0.43%
6,804,660
0.56
Jan 23, 2026
4.56
4.62
4.56
4.60
4.60
+0.88%
9,593,130
0.79
Jan 22, 2026
4.55
4.57
4.53
4.56
4.56
+0.22%
6,822,000
0.56
Jan 21, 2026
4.50
4.55
4.48
4.55
4.55
+0.89%
11,846,500
0.98
Jan 20, 2026
4.54
4.55
4.49
4.51
4.51
-0.66%
10,211,660
0.85
Jan 19, 2026
4.53
4.57
4.49
4.54
4.54
0.00%
7,623,328
0.63
Jan 16, 2026
4.59
4.67
4.54
4.54
4.54
-1.73%
13,931,800
1.16
Jan 15, 2026
4.60
4.66
4.59
4.62
4.62
-0.22%
6,051,946
0.50
Jan 14, 2026
4.62
4.68
4.58
4.63
4.63
+0.43%
17,773,000
1.48
Jan 13, 2026
4.62
4.66
4.58
4.61
4.61
+0.22%
11,132,350
0.93
Jan 12, 2026
4.62
4.62
4.57
4.60
4.60
-0.22%
7,092,500
0.59
Rows: