Education
About Us
Working with TipRanks
Follow Us
China Resources Pharmaceutical Group Ltd. (HK:3320)
:3320
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.62
4.62
4.56
4.62
4.62
0.00%
10,965,000
0.88
Jan 07, 2026
4.62
4.65
4.57
4.62
4.62
+0.22%
8,860,820
0.71
Jan 06, 2026
4.57
4.62
4.55
4.61
4.61
+1.10%
10,049,000
0.79
Jan 05, 2026
4.49
4.57
4.47
4.56
4.56
+1.11%
7,680,000
0.60
Jan 02, 2026
4.45
4.52
4.43
4.51
4.51
+1.35%
3,463,500
0.27
Jan 01, 2026
4.45
4.48
4.44
4.45
4.45
0.00%
0
0.00
Dec 31, 2025
4.44
4.48
4.44
4.45
4.45
-0.67%
2,314,500
0.18
Dec 30, 2025
4.55
4.53
4.35
4.48
4.48
-1.10%
28,374,900
2.26
Dec 29, 2025
4.57
4.61
4.52
4.53
4.53
-0.88%
5,535,000
0.44
Dec 26, 2025
4.57
4.59
4.54
4.57
4.57
0.00%
0
0.00
Dec 25, 2025
4.57
4.59
4.54
4.57
4.57
0.00%
0
0.00
Dec 24, 2025
4.57
4.59
4.54
4.57
4.57
0.00%
3,679,500
0.28
Dec 23, 2025
4.57
4.58
4.55
4.57
4.57
+0.22%
4,781,723
0.36
Dec 22, 2025
4.59
4.59
4.52
4.56
4.56
-0.22%
6,085,050
0.46
Dec 19, 2025
4.56
4.58
4.53
4.57
4.57
+0.66%
11,237,000
0.84
Dec 18, 2025
4.53
4.58
4.49
4.54
4.54
+0.22%
6,933,500
0.51
Dec 17, 2025
4.54
4.54
4.49
4.53
4.53
0.00%
5,338,500
0.39
Dec 16, 2025
4.58
4.59
4.49
4.53
4.53
-1.09%
10,965,500
0.79
Dec 15, 2025
4.59
4.62
4.56
4.58
4.58
-0.65%
6,403,500
0.46
Dec 12, 2025
4.56
4.61
4.54
4.61
4.61
+1.77%
6,595,000
0.47
Dec 11, 2025
4.58
4.60
4.53
4.53
4.53
-0.66%
7,027,005
0.49
Dec 10, 2025
4.60
4.61
4.53
4.56
4.56
-0.87%
9,192,999
0.64
Dec 09, 2025
4.70
4.70
4.57
4.60
4.60
-1.50%
18,821,359
1.29
Dec 08, 2025
4.79
4.79
4.67
4.67
4.67
-1.89%
16,598,000
1.14
Dec 05, 2025
4.82
4.83
4.76
4.76
4.76
-1.65%
16,350,500
1.13
Dec 04, 2025
4.84
4.85
4.81
4.84
4.84
0.00%
4,254,500
0.29
Dec 03, 2025
4.81
4.85
4.80
4.84
4.84
-0.21%
5,717,096
0.39
Dec 02, 2025
4.81
4.85
4.80
4.85
4.85
+0.62%
8,462,577
0.56
Dec 01, 2025
4.79
4.83
4.77
4.82
4.82
+0.63%
9,142,364
0.60
Nov 28, 2025
4.82
4.85
4.79
4.79
4.79
-0.83%
8,975,850
0.58
Nov 27, 2025
4.82
4.87
4.80
4.83
4.83
+0.21%
7,080,900
0.46
Nov 26, 2025
4.78
4.90
4.78
4.82
4.82
+0.63%
14,618,250
0.94
Nov 25, 2025
4.76
4.86
4.76
4.79
4.79
+0.84%
36,809,273
2.38
Nov 24, 2025
4.74
4.75
4.67
4.75
4.75
+0.21%
129,015,797
9.25
Nov 21, 2025
4.84
4.84
4.72
4.74
4.74
-1.66%
10,870,130
0.76
Nov 20, 2025
4.83
4.85
4.80
4.82
4.82
0.00%
7,963,138
0.55
Nov 19, 2025
4.89
4.92
4.82
4.82
4.82
-1.43%
11,459,130
0.78
Nov 18, 2025
4.94
4.95
4.87
4.89
4.89
-1.01%
11,704,000
0.80
Nov 17, 2025
4.93
4.95
4.87
4.94
4.94
+0.20%
12,843,320
0.88
Nov 14, 2025
5.01
5.04
4.91
4.93
4.93
-1.79%
21,005,850
1.43
Nov 13, 2025
5.00
5.05
4.98
5.02
5.02
+1.01%
15,345,070
1.03
Nov 12, 2025
5.01
5.04
4.96
4.97
4.97
-0.60%
21,393,020
1.44
Nov 11, 2025
4.94
5.00
4.91
5.00
5.00
+1.63%
13,132,020
0.88
Nov 10, 2025
4.88
4.94
4.86
4.92
4.92
+0.61%
18,022,340
1.20
Nov 07, 2025
4.88
4.90
4.82
4.89
4.89
+0.20%
15,066,500
1.00
Nov 06, 2025
4.92
4.93
4.85
4.88
4.88
-0.61%
17,525,189
1.17
Nov 05, 2025
4.97
4.97
4.85
4.91
4.91
-0.81%
13,372,380
0.88
Nov 04, 2025
5.00
5.00
4.94
4.95
4.95
-1.00%
8,888,500
0.58
Nov 03, 2025
4.98
5.00
4.95
5.00
5.00
+0.40%
5,729,500
0.37
Oct 31, 2025
5.01
5.01
4.90
4.98
4.98
-0.40%
10,439,500
0.68
Rows: