Education
About Us
Working with TipRanks
Follow Us
China Resources Pharmaceutical Group Ltd. (HK:3320)
:3320
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.56
4.61
4.54
4.61
4.61
+1.77%
6,595,000
0.44
Dec 11, 2025
4.58
4.60
4.53
4.53
4.53
-0.66%
7,027,005
0.46
Dec 10, 2025
4.60
4.61
4.53
4.56
4.56
-0.87%
9,192,999
0.60
Dec 09, 2025
4.70
4.70
4.57
4.60
4.60
-1.50%
18,821,359
1.23
Dec 08, 2025
4.79
4.79
4.67
4.67
4.67
-1.89%
16,598,000
1.09
Dec 05, 2025
4.82
4.83
4.76
4.76
4.76
-1.65%
16,350,500
1.06
Dec 04, 2025
4.84
4.85
4.81
4.84
4.84
0.00%
4,254,500
0.27
Dec 03, 2025
4.81
4.85
4.80
4.84
4.84
-0.21%
5,717,096
0.36
Dec 02, 2025
4.81
4.85
4.80
4.85
4.85
+0.62%
8,462,577
0.53
Dec 01, 2025
4.79
4.83
4.77
4.82
4.82
+0.63%
9,142,364
0.57
Nov 28, 2025
4.82
4.85
4.79
4.79
4.79
-0.83%
8,975,850
0.55
Nov 27, 2025
4.82
4.87
4.80
4.83
4.83
+0.21%
7,080,900
0.42
Nov 26, 2025
4.78
4.90
4.78
4.82
4.82
+0.63%
14,618,250
0.86
Nov 25, 2025
4.76
4.86
4.76
4.79
4.79
+0.84%
36,809,273
2.19
Nov 24, 2025
4.74
4.75
4.67
4.75
4.75
+0.21%
129,015,797
8.51
Nov 21, 2025
4.84
4.84
4.72
4.74
4.74
-1.66%
10,870,130
0.72
Nov 20, 2025
4.83
4.85
4.80
4.82
4.82
0.00%
7,963,138
0.52
Nov 19, 2025
4.89
4.92
4.82
4.82
4.82
-1.43%
11,459,130
0.74
Nov 18, 2025
4.94
4.95
4.87
4.89
4.89
-1.01%
11,704,000
0.75
Nov 17, 2025
4.93
4.95
4.87
4.94
4.94
+0.20%
12,843,320
0.82
Nov 14, 2025
5.01
5.04
4.91
4.93
4.93
-1.79%
21,005,850
1.33
Nov 13, 2025
5.00
5.05
4.98
5.02
5.02
+1.01%
15,345,070
0.97
Nov 12, 2025
5.01
5.04
4.96
4.97
4.97
-0.60%
21,393,020
1.36
Nov 11, 2025
4.94
5.00
4.91
5.00
5.00
+1.63%
13,132,020
0.83
Nov 10, 2025
4.88
4.94
4.86
4.92
4.92
+0.61%
18,022,340
1.13
Nov 07, 2025
4.88
4.90
4.82
4.89
4.89
+0.20%
15,066,500
0.95
Nov 06, 2025
4.92
4.93
4.85
4.88
4.88
-0.61%
17,525,189
1.11
Nov 05, 2025
4.97
4.97
4.85
4.91
4.91
-0.81%
13,372,380
0.85
Nov 04, 2025
5.00
5.00
4.94
4.95
4.95
-1.00%
8,888,500
0.56
Nov 03, 2025
4.98
5.00
4.95
5.00
5.00
+0.40%
5,729,500
0.36
Oct 31, 2025
5.01
5.01
4.90
4.98
4.98
-0.40%
10,439,500
0.64
Oct 30, 2025
4.98
5.00
4.94
5.00
5.00
+0.20%
11,858,450
0.72
Oct 28, 2025
4.94
5.00
4.91
4.99
4.99
+1.01%
11,369,040
0.69
Oct 27, 2025
4.90
4.95
4.87
4.94
4.94
+1.02%
9,213,400
0.55
Oct 24, 2025
4.91
4.92
4.86
4.89
4.89
-0.41%
3,884,056
0.23
Oct 23, 2025
4.88
4.91
4.84
4.91
4.91
+0.82%
6,988,185
0.41
Oct 22, 2025
4.79
4.87
4.79
4.87
4.87
+1.67%
8,892,535
0.52
Oct 21, 2025
4.76
4.83
4.75
4.79
4.79
+0.84%
11,168,900
0.65
Oct 20, 2025
4.77
4.78
4.74
4.75
4.75
+0.21%
7,627,500
0.45
Oct 17, 2025
4.86
4.86
4.73
4.74
4.74
-2.47%
16,902,561
1.00
Oct 16, 2025
4.85
4.86
4.81
4.86
4.86
+0.41%
9,501,276
0.56
Oct 15, 2025
4.77
4.84
4.77
4.84
4.84
+1.47%
8,489,757
0.50
Oct 14, 2025
4.87
4.89
4.76
4.77
4.77
-2.45%
13,186,000
0.78
Oct 13, 2025
4.80
4.89
4.73
4.89
4.89
0.00%
27,463,760
1.65
Oct 10, 2025
4.97
4.97
4.86
4.89
4.89
-1.61%
15,734,890
0.95
Oct 09, 2025
4.86
4.97
4.85
4.97
4.97
+2.05%
22,918,029
1.40
Oct 08, 2025
4.81
4.87
4.78
4.87
4.87
+1.25%
12,717,770
0.79
Oct 06, 2025
4.83
4.85
4.79
4.81
4.81
-0.41%
3,924,000
0.24
Oct 03, 2025
4.82
4.83
4.79
4.83
4.83
+0.21%
7,902,865
0.49
Oct 02, 2025
4.81
4.83
4.77
4.82
4.82
+0.21%
7,573,131
0.47
Rows: