China Resources Pharmaceutical Group Ltd. (HK:3320)
:3320
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
6.25
6.30
6.12
6.22
6.22
-1.89%
19,993,189
1.27
Apr 10, 2026
6.28
6.39
6.27
6.34
6.34
+0.63%
15,860,180
1.01
Apr 09, 2026
6.20
6.30
6.09
6.30
6.30
+1.94%
30,538,891
2.00
Apr 08, 2026
6.24
6.24
6.04
6.18
6.18
-1.44%
42,022,030
2.86
Apr 07, 2026
6.15
6.28
6.05
6.27
6.27
0.00%
0
0.00
Apr 06, 2026
6.15
6.28
6.05
6.27
6.27
0.00%
0
0.00
Apr 03, 2026
6.15
6.28
6.05
6.27
6.27
0.00%
0
0.00
Apr 02, 2026
6.15
6.28
6.05
6.27
6.27
+1.95%
44,503,500
3.05
Apr 01, 2026
5.82
6.16
5.72
6.15
6.15
+6.40%
77,861,391
5.81
Mar 31, 2026
5.71
5.82
5.64
5.78
5.78
+1.40%
40,130,930
3.15
Mar 30, 2026
5.56
5.71
5.56
5.70
5.70
+1.06%
34,419,961
2.81
Mar 27, 2026
5.24
5.64
5.23
5.64
5.64
+5.82%
61,092,160
5.21
Mar 26, 2026
4.97
5.36
4.95
5.33
5.33
+7.24%
88,879,172
8.54
Mar 25, 2026
4.68
5.00
4.67
4.97
4.97
+11.69%
78,244,930
8.54
Mar 24, 2026
4.49
4.51
4.41
4.45
4.45
+0.45%
8,267,000
0.92
Mar 23, 2026
4.61
4.61
4.40
4.43
4.43
-4.11%
13,056,700
1.47
Mar 20, 2026
4.60
4.66
4.58
4.62
4.62
-0.43%
10,206,500
1.16
Mar 19, 2026
4.63
4.67
4.59
4.64
4.64
-0.43%
12,854,020
1.48
Mar 18, 2026
4.64
4.67
4.59
4.66
4.66
+0.87%
10,142,690
1.16
Mar 17, 2026
4.65
4.65
4.59
4.62
4.62
0.00%
9,906,500
1.14
Mar 16, 2026
4.57
4.65
4.52
4.62
4.62
+1.54%
9,196,168
1.07
Mar 13, 2026
4.56
4.61
4.53
4.55
4.55
-0.87%
10,576,500
1.23
Mar 12, 2026
4.52
4.61
4.47
4.59
4.59
+1.55%
21,223,000
2.53
Mar 11, 2026
4.54
4.54
4.46
4.52
4.52
+0.67%
9,359,236
1.12
Mar 10, 2026
4.56
4.57
4.48
4.49
4.49
-1.32%
7,682,500
0.92
Mar 09, 2026
4.46
4.55
4.42
4.55
4.55
+1.34%
11,844,500
1.43
Mar 06, 2026
4.41
4.51
4.40
4.49
4.49
+2.05%
14,541,500
1.74
Mar 05, 2026
4.42
4.44
4.36
4.40
4.40
+0.46%
15,678,470
1.88
Mar 04, 2026
4.44
4.45
4.34
4.38
4.38
-2.45%
15,633,500
1.87
Mar 03, 2026
4.51
4.56
4.47
4.49
4.49
-0.44%
11,741,000
1.42
Mar 02, 2026
4.55
4.55
4.44
4.51
4.51
-0.88%
16,620,500
2.06
Feb 27, 2026
4.60
4.61
4.53
4.55
4.55
-1.09%
9,249,806
1.15
Feb 26, 2026
4.68
4.70
4.58
4.60
4.60
-1.71%
11,138,000
1.39
Feb 25, 2026
4.67
4.71
4.66
4.68
4.68
+0.65%
6,756,000
0.84
Feb 24, 2026
4.63
4.67
4.61
4.65
4.65
+0.22%
9,648,626
1.20
Feb 23, 2026
4.55
4.65
4.55
4.64
4.64
+1.98%
2,556,500
0.31
Feb 20, 2026
4.61
4.61
4.53
4.55
4.55
-0.87%
2,293,180
0.26
Feb 19, 2026
4.59
4.60
4.58
4.59
4.59
0.00%
0
0.00
Feb 18, 2026
4.59
4.60
4.58
4.59
4.59
0.00%
0
0.00
Feb 17, 2026
4.59
4.60
4.58
4.59
4.59
0.00%
0
0.00
Feb 16, 2026
4.60
4.60
4.58
4.59
4.59
-0.43%
433,000
0.04
Feb 13, 2026
4.65
4.67
4.59
4.61
4.61
-1.28%
9,695,000
0.86
Feb 12, 2026
4.68
4.69
4.62
4.67
4.67
-0.43%
8,222,000
0.72
Feb 11, 2026
4.68
4.71
4.65
4.68
4.68
-0.21%
5,954,402
0.51
Feb 10, 2026
4.69
4.71
4.64
4.69
4.69
+0.21%
13,190,910
1.13
Feb 09, 2026
4.63
4.69
4.61
4.68
4.68
+2.63%
17,626,340
1.50
Feb 06, 2026
4.56
4.60
4.54
4.56
4.56
+0.22%
9,427,250
0.80
Feb 05, 2026
4.51
4.55
4.48
4.55
4.55
+1.56%
8,825,932
0.74
Feb 04, 2026
4.45
4.53
4.43
4.48
4.48
+0.45%
8,510,500
0.71
Feb 03, 2026
4.45
4.50
4.41
4.46
4.46
+0.22%
7,640,500
0.63
Rows: