China Boton Group Co., Ltd. (HK:3318)
:3318
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.42
1.66
1.42
1.66
1.66
+6.41%
548,000
3.21
Apr 10, 2026
1.56
1.56
1.50
1.56
1.56
0.00%
0
0.00
Apr 09, 2026
1.56
1.56
1.50
1.56
1.56
-1.20%
0
0.00
Apr 08, 2026
1.49
1.60
1.49
1.58
1.58
+5.27%
68,000
0.38
Apr 07, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
0
0.00
Apr 06, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.53
1.53
1.50
1.50
1.50
-3.23%
138,000
0.68
Apr 01, 2026
1.57
1.57
1.55
1.55
1.55
+3.33%
50,099
0.25
Mar 31, 2026
1.59
1.59
1.50
1.50
1.50
-6.25%
86,000
0.42
Mar 30, 2026
1.60
1.63
1.53
1.60
1.60
0.00%
0
0.00
Mar 27, 2026
1.60
1.63
1.55
1.60
1.60
0.00%
0
0.00
Mar 26, 2026
1.65
1.65
1.60
1.60
1.60
-3.03%
186,000
0.86
Mar 25, 2026
1.70
1.70
1.65
1.65
1.65
-3.51%
60,000
0.27
Mar 24, 2026
1.68
1.77
1.65
1.71
1.71
+0.59%
284,000
1.31
Mar 23, 2026
1.76
1.76
1.70
1.70
1.70
-6.59%
172,000
0.78
Mar 20, 2026
1.82
1.82
1.82
1.82
1.82
-3.70%
8,000
0.04
Mar 19, 2026
1.82
1.89
1.80
1.89
1.89
+3.28%
112,000
0.47
Mar 18, 2026
1.92
1.92
1.80
1.83
1.83
-3.68%
284,000
1.16
Mar 17, 2026
1.92
1.92
1.88
1.90
1.90
0.00%
34,000
0.14
Mar 16, 2026
1.92
1.92
1.86
1.90
1.90
+1.06%
58,000
0.23
Mar 13, 2026
1.97
1.97
1.86
1.88
1.88
-2.08%
50,000
0.18
Mar 12, 2026
1.90
1.94
1.82
1.92
1.92
+2.13%
458,000
1.01
Mar 11, 2026
1.88
2.04
1.79
1.88
1.88
+0.53%
1,102,000
2.52
Mar 10, 2026
1.88
1.89
1.78
1.87
1.87
+2.19%
276,000
0.64
Mar 09, 2026
1.90
1.90
1.81
1.83
1.83
-1.08%
112,000
0.26
Mar 06, 2026
1.80
1.86
1.78
1.85
1.85
+2.78%
644,000
1.51
Mar 05, 2026
1.75
1.80
1.74
1.80
1.80
+2.86%
270,000
0.64
Mar 04, 2026
1.78
1.75
1.70
1.75
1.75
+0.57%
110,000
0.26
Mar 03, 2026
1.75
1.81
1.68
1.74
1.74
-0.57%
166,000
0.39
Mar 02, 2026
1.70
1.78
1.70
1.75
1.75
+2.34%
138,000
0.33
Feb 27, 2026
1.71
1.71
1.71
1.71
1.71
+0.59%
20,000
0.05
Feb 26, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
2,000
<0.01
Feb 25, 2026
1.70
1.70
1.61
1.70
1.70
-1.16%
96,000
0.23
Feb 24, 2026
1.72
1.72
1.72
1.72
1.72
-0.58%
6,000
0.01
Feb 23, 2026
1.70
1.80
1.70
1.73
1.73
+1.17%
190,000
0.45
Feb 20, 2026
1.71
1.72
1.71
1.71
1.71
-2.29%
26,000
0.06
Feb 19, 2026
1.75
1.75
1.68
1.75
1.75
0.00%
0
0.00
Feb 18, 2026
1.75
1.75
1.68
1.75
1.75
0.00%
0
0.00
Feb 17, 2026
1.75
1.75
1.68
1.75
1.75
0.00%
0
0.00
Feb 16, 2026
1.68
1.75
1.68
1.75
1.75
+4.17%
256,000
0.61
Feb 13, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
60,000
0.14
Feb 12, 2026
1.70
1.70
1.69
1.69
1.69
0.00%
72,000
0.17
Feb 11, 2026
1.71
1.71
1.68
1.69
1.69
0.00%
42,000
0.10
Feb 10, 2026
1.69
1.70
1.67
1.69
1.69
0.00%
0
0.00
Feb 09, 2026
1.70
1.70
1.69
1.69
1.69
+1.20%
60,000
0.14
Feb 06, 2026
1.70
1.70
1.66
1.67
1.67
-0.60%
184,000
0.44
Feb 05, 2026
1.84
1.84
1.68
1.68
1.68
-4.00%
328,000
0.80
Feb 04, 2026
1.69
1.75
1.69
1.75
1.75
+2.94%
10,000
0.02
Feb 03, 2026
1.71
1.71
1.68
1.70
1.70
-2.86%
474,000
1.18
Rows: