Education
About Us
Working with TipRanks
Follow Us
China Boton Group Co., Ltd. (HK:3318)
:3318
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.86
1.90
1.83
1.83
1.83
-3.17%
400,000
1.26
Dec 18, 2025
1.82
1.89
1.82
1.89
1.89
0.00%
478,000
1.52
Dec 17, 2025
1.73
1.90
1.69
1.89
1.89
+6.78%
818,000
2.67
Dec 16, 2025
1.83
1.83
1.72
1.77
1.77
-4.32%
610,000
2.03
Dec 15, 2025
1.84
1.87
1.84
1.85
1.85
-1.60%
60,000
0.19
Dec 12, 2025
1.87
1.94
1.81
1.88
1.88
-1.05%
586,000
1.91
Dec 11, 2025
2.10
2.10
1.84
1.90
1.90
-9.09%
1,706,000
6.07
Dec 10, 2025
2.80
2.80
2.00
2.09
2.09
+16.11%
11,553,000
115.36
Dec 09, 2025
1.80
1.84
1.78
1.80
1.80
0.00%
0
0.00
Dec 08, 2025
1.80
1.84
1.78
1.80
1.80
0.00%
0
0.00
Dec 05, 2025
1.78
1.84
1.78
1.80
1.80
0.00%
52,000
0.50
Dec 04, 2025
1.80
1.80
1.80
1.80
1.80
+1.12%
168,000
1.63
Dec 03, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
4,000
0.04
Dec 02, 2025
1.78
1.78
1.70
1.78
1.78
0.00%
520,000
5.27
Dec 01, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
50,000
0.49
Nov 28, 2025
1.78
1.78
1.78
1.78
1.78
-0.56%
6,000
0.06
Nov 27, 2025
1.79
1.80
1.69
1.79
1.79
0.00%
0
0.00
Nov 26, 2025
1.76
1.79
1.76
1.79
1.79
+1.70%
6,000
0.06
Nov 25, 2025
1.76
1.80
1.69
1.76
1.76
0.00%
0
0.00
Nov 24, 2025
1.72
1.76
1.72
1.76
1.76
+2.33%
98,000
0.84
Nov 21, 2025
1.69
1.72
1.69
1.72
1.72
+1.78%
10,000
0.08
Nov 20, 2025
1.69
1.70
1.69
1.69
1.69
0.00%
26,000
0.22
Nov 19, 2025
1.71
1.71
1.69
1.69
1.69
-1.17%
28,000
0.22
Nov 18, 2025
1.71
1.71
1.71
1.71
1.71
0.00%
2,000
0.02
Nov 17, 2025
1.73
1.73
1.71
1.71
1.71
0.00%
44,000
0.33
Nov 14, 2025
1.71
1.71
1.71
1.71
1.71
-1.72%
2,000
0.01
Nov 13, 2025
1.75
1.75
1.75
1.74
1.74
+0.58%
6,000
0.04
Nov 12, 2025
1.73
1.73
1.73
1.73
1.73
0.00%
28,000
0.20
Nov 11, 2025
1.74
1.74
1.72
1.73
1.73
-0.57%
50,000
0.36
Nov 10, 2025
1.74
1.74
1.74
1.74
1.74
-2.25%
104,000
0.75
Nov 07, 2025
1.78
1.78
1.71
1.78
1.78
0.00%
0
0.00
Nov 06, 2025
1.78
1.78
1.78
1.78
1.78
0.00%
10,000
0.07
Nov 05, 2025
1.74
1.79
1.74
1.78
1.78
+2.30%
46,000
0.32
Nov 04, 2025
1.77
1.77
1.76
1.74
1.74
-0.57%
58,000
0.40
Nov 03, 2025
1.79
1.79
1.75
1.75
1.75
-3.85%
16,000
0.11
Oct 31, 2025
1.76
1.99
1.74
1.82
1.82
+1.68%
246,000
1.66
Oct 30, 2025
1.82
1.82
1.79
1.79
1.79
-1.65%
54,000
0.36
Oct 28, 2025
1.85
1.85
1.82
1.82
1.82
-1.62%
14,000
0.09
Oct 27, 2025
1.86
1.86
1.85
1.85
1.85
0.00%
44,000
0.28
Oct 24, 2025
2.00
2.07
1.85
1.85
1.85
0.00%
70,000
0.43
Oct 23, 2025
1.85
1.95
1.80
1.85
1.85
0.00%
0
0.00
Oct 22, 2025
1.95
1.95
1.83
1.85
1.85
-0.54%
112,000
0.67
Oct 21, 2025
1.85
1.86
1.85
1.86
1.86
0.00%
76,000
0.43
Oct 20, 2025
1.82
1.86
1.75
1.86
1.86
+5.08%
190,000
1.06
Oct 17, 2025
1.82
1.82
1.74
1.77
1.77
-4.32%
98,000
0.54
Oct 16, 2025
1.87
1.89
1.86
1.85
1.85
-0.54%
54,000
0.29
Oct 15, 2025
1.85
1.93
1.78
1.86
1.86
+1.64%
138,000
0.74
Oct 14, 2025
1.89
1.89
1.82
1.83
1.83
-1.08%
24,000
0.13
Oct 13, 2025
1.95
1.95
1.83
1.85
1.85
-1.60%
208,000
1.09
Oct 10, 2025
1.90
1.90
1.80
1.88
1.88
0.00%
354,000
1.89
Rows: