China Boton Group Co., Ltd. (HK:3318)
:3318
Want to see HK:3318 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1.35
1.36
1.26
1.30
1.30
-3.70%
32,000
0.20
May 15, 2026
1.30
1.35
1.23
1.35
1.35
0.00%
132,000
0.83
May 14, 2026
1.22
1.35
1.22
1.35
1.35
+3.05%
136,148
0.85
May 13, 2026
1.21
1.32
1.21
1.31
1.31
-0.76%
264,000
1.67
May 12, 2026
1.28
1.32
1.28
1.32
1.32
+10.00%
192,000
1.23
May 11, 2026
1.16
1.20
1.10
1.20
1.20
+4.35%
264,000
1.73
May 08, 2026
1.11
1.15
1.10
1.15
1.15
-4.17%
24,000
0.16
May 07, 2026
1.13
1.20
1.13
1.20
1.20
0.00%
64,000
0.42
May 06, 2026
1.15
1.21
1.15
1.20
1.20
+2.56%
30,000
0.19
May 05, 2026
1.17
1.21
1.12
1.17
1.17
0.00%
0
0.00
May 04, 2026
1.14
1.17
1.14
1.17
1.17
+5.41%
166,000
1.06
May 01, 2026
1.11
1.11
1.05
1.11
1.11
0.00%
0
0.00
Apr 30, 2026
1.11
1.11
1.05
1.11
1.11
-9.02%
436,000
2.76
Apr 29, 2026
1.21
1.27
1.13
1.22
1.22
+0.83%
611,048
4.03
Apr 28, 2026
1.28
1.28
1.20
1.21
1.21
-5.47%
132,000
0.86
Apr 27, 2026
1.30
1.30
1.26
1.28
1.28
-1.54%
292,000
1.90
Apr 24, 2026
1.30
1.39
1.25
1.30
1.30
0.00%
308,000
2.04
Apr 23, 2026
1.38
1.43
1.26
1.30
1.30
-5.80%
806,000
5.65
Apr 22, 2026
1.51
1.51
1.37
1.38
1.38
-12.10%
398,000
2.89
Apr 21, 2026
1.57
1.57
1.51
1.57
1.57
0.00%
0
0.00
Apr 20, 2026
1.57
1.60
1.51
1.57
1.57
0.00%
0
0.00
Apr 17, 2026
1.57
1.57
1.50
1.57
1.57
0.00%
0
0.00
Apr 16, 2026
1.57
1.57
1.51
1.57
1.57
-1.88%
0
0.00
Apr 15, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
10,000
0.06
Apr 14, 2026
1.65
1.65
1.60
1.60
1.60
-3.61%
140,000
0.80
Apr 13, 2026
1.42
1.66
1.42
1.66
1.66
+6.41%
548,000
3.21
Apr 10, 2026
1.56
1.56
1.50
1.56
1.56
0.00%
0
0.00
Apr 09, 2026
1.56
1.56
1.50
1.56
1.56
-1.20%
0
0.00
Apr 08, 2026
1.49
1.60
1.49
1.58
1.58
+5.27%
68,000
0.38
Apr 07, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
0
0.00
Apr 06, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
0
0.00
Apr 03, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
0
0.00
Apr 02, 2026
1.53
1.53
1.50
1.50
1.50
-3.23%
138,000
0.68
Apr 01, 2026
1.57
1.57
1.55
1.55
1.55
+3.33%
50,099
0.25
Mar 31, 2026
1.59
1.59
1.50
1.50
1.50
-6.25%
86,000
0.42
Mar 30, 2026
1.60
1.63
1.53
1.60
1.60
0.00%
0
0.00
Mar 27, 2026
1.60
1.63
1.55
1.60
1.60
0.00%
0
0.00
Mar 26, 2026
1.65
1.65
1.60
1.60
1.60
-3.03%
186,000
0.86
Mar 25, 2026
1.70
1.70
1.65
1.65
1.65
-3.51%
60,000
0.27
Mar 24, 2026
1.68
1.77
1.65
1.71
1.71
+0.59%
284,000
1.31
Mar 23, 2026
1.76
1.76
1.70
1.70
1.70
-6.59%
172,000
0.78
Mar 20, 2026
1.82
1.82
1.82
1.82
1.82
-3.70%
8,000
0.04
Mar 19, 2026
1.82
1.89
1.80
1.89
1.89
+3.28%
112,000
0.47
Mar 18, 2026
1.92
1.92
1.80
1.83
1.83
-3.68%
284,000
1.16
Mar 17, 2026
1.92
1.92
1.88
1.90
1.90
0.00%
34,000
0.14
Mar 16, 2026
1.92
1.92
1.86
1.90
1.90
+1.06%
58,000
0.23
Mar 13, 2026
1.97
1.97
1.86
1.88
1.88
-2.08%
50,000
0.18
Mar 12, 2026
1.90
1.94
1.82
1.92
1.92
+2.13%
458,000
1.01
Mar 11, 2026
1.88
2.04
1.79
1.88
1.88
+0.53%
1,102,000
2.52
Mar 10, 2026
1.88
1.89
1.78
1.87
1.87
+2.19%
276,000
0.64
Rows: