Education
About Us
Working with TipRanks
Follow Us
Binjiang Service Group Co. Ltd. (HK:3316)
:3316
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.58
21.62
21.30
21.48
21.48
+0.09%
110,000
0.82
Mar 19, 2026
21.62
21.70
21.40
21.46
21.46
-1.83%
162,000
1.22
Mar 18, 2026
22.46
22.46
21.76
21.86
21.86
-1.35%
106,500
0.80
Mar 17, 2026
22.02
22.62
22.02
22.16
22.16
0.00%
238,500
1.82
Mar 16, 2026
21.90
22.36
21.90
22.16
22.16
+1.00%
155,000
1.17
Mar 13, 2026
21.84
22.20
21.84
21.94
21.94
+0.46%
140,000
1.05
Mar 12, 2026
22.30
22.30
21.60
21.84
21.84
-1.44%
153,363
1.16
Mar 11, 2026
22.12
22.36
22.02
22.16
22.16
+0.64%
44,000
0.32
Mar 10, 2026
22.08
22.24
21.92
22.02
22.02
+1.10%
99,000
0.71
Mar 09, 2026
22.02
22.06
21.56
21.78
21.78
-1.27%
154,000
1.11
Mar 06, 2026
22.50
22.50
22.06
22.06
22.06
+0.73%
68,000
0.48
Mar 05, 2026
21.92
22.34
21.90
21.90
21.90
+0.92%
110,500
0.79
Mar 04, 2026
22.14
22.16
21.64
21.70
21.70
-1.99%
261,000
1.88
Mar 03, 2026
22.10
22.24
22.04
22.14
22.14
+0.09%
57,000
0.41
Mar 02, 2026
22.64
22.64
22.02
22.12
22.12
-2.30%
214,000
1.56
Feb 27, 2026
22.50
22.64
22.42
22.64
22.64
+0.89%
73,500
0.54
Feb 26, 2026
22.82
23.00
22.42
22.44
22.44
-1.67%
109,500
0.80
Feb 25, 2026
22.88
23.14
22.82
22.82
22.82
-0.26%
53,010
0.38
Feb 24, 2026
23.10
23.16
22.62
22.88
22.88
-0.26%
60,074
0.43
Feb 23, 2026
22.70
23.18
22.70
22.94
22.94
+1.06%
70,500
0.47
Feb 20, 2026
23.10
23.10
22.70
22.70
22.70
-1.65%
82,000
0.55
Feb 19, 2026
23.08
23.32
22.84
23.08
23.08
0.00%
0
0.00
Feb 18, 2026
23.08
23.32
22.84
23.08
23.08
0.00%
0
0.00
Feb 17, 2026
23.08
23.32
22.84
23.08
23.08
0.00%
0
0.00
Feb 16, 2026
22.84
23.32
22.84
23.08
23.08
-1.28%
51,000
0.30
Feb 13, 2026
23.44
23.44
22.98
23.38
23.38
-0.26%
104,000
0.60
Feb 12, 2026
24.00
24.00
23.38
23.44
23.44
+1.56%
117,076
0.68
Feb 11, 2026
23.30
23.86
23.28
23.86
23.86
+3.38%
133,000
0.77
Feb 10, 2026
22.86
23.58
22.86
23.08
23.08
+0.35%
189,500
1.11
Feb 09, 2026
22.82
23.08
22.82
23.00
23.00
0.00%
42,000
0.24
Feb 06, 2026
23.00
23.00
22.58
23.00
23.00
-0.43%
59,500
0.34
Feb 05, 2026
23.34
23.34
22.72
23.10
23.10
+0.35%
86,500
0.50
Feb 04, 2026
22.96
23.18
22.80
23.02
23.02
+0.26%
121,000
0.70
Feb 03, 2026
22.70
23.06
22.70
22.96
22.96
+2.04%
69,500
0.40
Feb 02, 2026
22.52
22.76
22.38
22.50
22.50
-2.17%
277,000
1.62
Jan 30, 2026
23.60
23.60
22.72
23.00
23.00
-1.20%
90,000
0.53
Jan 29, 2026
23.14
23.54
23.00
23.28
23.28
+0.61%
145,500
0.85
Jan 28, 2026
22.36
23.24
22.26
23.14
23.14
+3.49%
331,000
1.95
Jan 27, 2026
22.40
22.50
22.28
22.36
22.36
-0.09%
66,000
0.39
Jan 26, 2026
22.96
22.96
22.36
22.38
22.38
-1.41%
270,000
1.60
Jan 23, 2026
22.92
22.92
22.60
22.70
22.70
-0.87%
128,500
0.76
Jan 22, 2026
22.96
22.96
22.74
22.90
22.90
-0.17%
35,000
0.21
Jan 21, 2026
22.80
23.02
22.38
22.94
22.94
+0.44%
111,000
0.65
Jan 20, 2026
22.90
23.08
22.82
22.84
22.84
0.00%
71,500
0.42
Jan 19, 2026
22.82
22.90
22.56
22.84
22.84
-0.26%
178,000
1.05
Jan 16, 2026
23.28
23.28
22.88
22.90
22.90
-1.63%
89,500
0.49
Jan 15, 2026
23.28
23.44
22.96
23.28
23.28
+1.48%
152,000
0.82
Jan 14, 2026
23.26
23.32
22.86
22.94
22.94
-0.35%
327,720
1.73
Jan 13, 2026
23.34
23.70
23.02
23.02
23.02
-1.20%
330,500
1.73
Jan 12, 2026
23.92
23.92
23.30
23.30
23.30
-2.27%
308,500
1.59
Rows: