Education
About Us
Working with TipRanks
Follow Us
Binjiang Service Group Co. Ltd. (HK:3316)
:3316
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
22.52
22.76
22.38
22.50
22.50
-2.17%
277,000
1.62
Jan 30, 2026
23.60
23.60
22.72
23.00
23.00
-1.20%
90,000
0.53
Jan 29, 2026
23.14
23.54
23.00
23.28
23.28
+0.61%
145,500
0.85
Jan 28, 2026
22.36
23.24
22.26
23.14
23.14
+3.49%
331,000
1.95
Jan 27, 2026
22.40
22.50
22.28
22.36
22.36
-0.09%
66,000
0.39
Jan 26, 2026
22.96
22.96
22.36
22.38
22.38
-1.41%
270,000
1.60
Jan 23, 2026
22.92
22.92
22.60
22.70
22.70
-0.87%
128,500
0.76
Jan 22, 2026
22.96
22.96
22.74
22.90
22.90
-0.17%
35,000
0.21
Jan 21, 2026
22.80
23.02
22.38
22.94
22.94
+0.44%
111,000
0.65
Jan 20, 2026
22.90
23.08
22.82
22.84
22.84
0.00%
71,500
0.42
Jan 19, 2026
22.82
22.90
22.56
22.84
22.84
-0.26%
178,000
1.05
Jan 16, 2026
23.28
23.28
22.88
22.90
22.90
-1.63%
89,500
0.49
Jan 15, 2026
23.28
23.44
22.96
23.28
23.28
+1.48%
152,000
0.82
Jan 14, 2026
23.26
23.32
22.86
22.94
22.94
-0.35%
327,720
1.73
Jan 13, 2026
23.34
23.70
23.02
23.02
23.02
-1.20%
330,500
1.73
Jan 12, 2026
23.92
23.92
23.30
23.30
23.30
-2.27%
308,500
1.59
Jan 09, 2026
24.00
24.28
23.70
23.84
23.84
-0.67%
112,500
0.56
Jan 08, 2026
24.80
24.80
23.74
24.00
24.00
-3.15%
191,500
0.95
Jan 07, 2026
24.32
24.78
24.08
24.78
24.78
+1.89%
106,000
0.53
Jan 06, 2026
24.00
24.32
23.96
24.32
24.32
+1.50%
124,000
0.61
Jan 05, 2026
23.80
24.02
23.74
23.96
23.96
+1.01%
143,500
0.69
Jan 02, 2026
23.74
24.00
23.50
23.72
23.72
-0.17%
136,500
0.66
Dec 31, 2025
24.04
24.08
23.60
23.76
23.76
-2.14%
199,500
0.97
Dec 30, 2025
24.56
24.64
24.06
24.28
24.28
-1.14%
306,500
1.50
Dec 29, 2025
24.40
24.68
24.40
24.56
24.56
+0.08%
102,000
0.49
Dec 24, 2025
24.04
24.66
24.04
24.54
24.54
+0.82%
37,216
0.18
Dec 23, 2025
24.66
24.74
24.22
24.34
24.34
-0.73%
145,500
0.68
Dec 22, 2025
24.06
24.74
23.80
24.52
24.52
+1.83%
207,500
0.98
Dec 19, 2025
24.10
24.28
24.00
24.08
24.08
-0.50%
171,500
0.80
Dec 18, 2025
24.16
24.30
24.06
24.20
24.20
-0.74%
122,500
0.57
Dec 17, 2025
24.10
24.56
24.10
24.38
24.38
+0.25%
125,500
0.58
Dec 16, 2025
24.64
25.04
24.32
24.32
24.32
-2.95%
105,500
0.48
Dec 15, 2025
24.64
25.24
24.64
25.06
25.06
-0.56%
107,500
0.48
Dec 12, 2025
24.64
25.24
24.64
25.20
25.20
+2.02%
272,000
1.23
Dec 11, 2025
24.02
24.78
24.02
24.70
24.70
+0.32%
182,500
0.83
Dec 10, 2025
24.52
24.68
24.26
24.62
24.62
+0.41%
123,500
0.56
Dec 09, 2025
24.54
24.54
24.18
24.52
24.52
-0.73%
247,500
1.13
Dec 08, 2025
24.70
24.84
24.56
24.70
24.70
+0.57%
266,500
1.23
Dec 05, 2025
24.48
24.80
24.14
24.56
24.56
+0.08%
197,500
0.90
Dec 04, 2025
24.50
24.58
23.98
24.54
24.54
+0.33%
164,000
0.75
Dec 03, 2025
24.42
24.68
24.36
24.46
24.46
+0.74%
100,500
0.45
Dec 02, 2025
24.16
24.30
23.96
24.28
24.28
+0.50%
166,500
0.75
Dec 01, 2025
24.10
24.22
23.82
24.16
24.16
+0.33%
59,000
0.26
Nov 28, 2025
24.10
24.22
23.94
24.08
24.08
-0.25%
83,000
0.37
Nov 27, 2025
24.28
24.38
24.08
24.14
24.14
-0.58%
43,800
0.19
Nov 26, 2025
24.34
24.46
24.00
24.28
24.28
-0.74%
146,000
0.63
Nov 25, 2025
24.12
24.46
24.04
24.46
24.46
+1.41%
169,000
0.72
Nov 24, 2025
23.54
24.12
23.54
24.12
24.12
+2.99%
114,500
0.43
Nov 21, 2025
23.80
24.16
23.36
23.42
23.42
-3.78%
628,900
2.40
Nov 20, 2025
24.38
24.48
23.88
24.34
24.34
-0.08%
49,000
0.18
Rows: