Binjiang Service Group Co. Ltd. (HK:3316)
:3316
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.02
24.18
23.82
24.12
24.12
-0.33%
101,500
0.67
Apr 09, 2026
23.98
24.24
23.74
24.20
24.20
+1.94%
178,368
1.15
Apr 08, 2026
23.48
23.84
23.48
23.74
23.74
+1.63%
232,500
1.52
Apr 07, 2026
23.30
23.52
23.12
23.36
23.36
0.00%
0
0.00
Apr 06, 2026
23.30
23.52
23.12
23.36
23.36
0.00%
0
0.00
Apr 03, 2026
23.30
23.52
23.12
23.36
23.36
0.00%
0
0.00
Apr 02, 2026
23.30
23.52
23.12
23.36
23.36
+0.60%
208,500
1.32
Apr 01, 2026
23.50
23.66
23.18
23.22
23.22
-0.94%
243,000
1.55
Mar 31, 2026
23.02
23.44
22.66
23.44
23.44
+1.91%
199,041
1.27
Mar 30, 2026
23.00
23.18
22.82
23.00
23.00
-2.38%
172,500
1.09
Mar 27, 2026
22.60
23.80
22.52
23.56
23.56
+4.16%
419,000
2.72
Mar 26, 2026
23.86
23.86
22.52
22.62
22.62
+2.08%
1,057,000
7.68
Mar 25, 2026
22.38
22.38
21.84
22.16
22.16
+0.18%
165,000
1.20
Mar 24, 2026
21.12
22.20
21.12
22.12
22.12
+4.93%
416,500
3.11
Mar 23, 2026
21.22
21.42
20.98
21.08
21.08
-1.86%
226,000
1.70
Mar 20, 2026
21.58
21.62
21.30
21.48
21.48
+0.09%
110,000
0.82
Mar 19, 2026
21.62
21.70
21.40
21.46
21.46
-1.83%
162,000
1.22
Mar 18, 2026
22.46
22.46
21.76
21.86
21.86
-1.35%
106,500
0.80
Mar 17, 2026
22.02
22.62
22.02
22.16
22.16
0.00%
238,500
1.82
Mar 16, 2026
21.90
22.36
21.90
22.16
22.16
+1.00%
155,000
1.17
Mar 13, 2026
21.84
22.20
21.84
21.94
21.94
+0.46%
140,000
1.05
Mar 12, 2026
22.30
22.30
21.60
21.84
21.84
-1.44%
153,363
1.16
Mar 11, 2026
22.12
22.36
22.02
22.16
22.16
+0.64%
44,000
0.32
Mar 10, 2026
22.08
22.24
21.92
22.02
22.02
+1.10%
99,000
0.71
Mar 09, 2026
22.02
22.06
21.56
21.78
21.78
-1.27%
154,000
1.11
Mar 06, 2026
22.50
22.50
22.06
22.06
22.06
+0.73%
68,000
0.48
Mar 05, 2026
21.92
22.34
21.90
21.90
21.90
+0.92%
110,500
0.79
Mar 04, 2026
22.14
22.16
21.64
21.70
21.70
-1.99%
261,000
1.88
Mar 03, 2026
22.10
22.24
22.04
22.14
22.14
+0.09%
57,000
0.41
Mar 02, 2026
22.64
22.64
22.02
22.12
22.12
-2.30%
214,000
1.56
Feb 27, 2026
22.50
22.64
22.42
22.64
22.64
+0.89%
73,500
0.54
Feb 26, 2026
22.82
23.00
22.42
22.44
22.44
-1.67%
109,500
0.80
Feb 25, 2026
22.88
23.14
22.82
22.82
22.82
-0.26%
53,010
0.38
Feb 24, 2026
23.10
23.16
22.62
22.88
22.88
-0.26%
60,074
0.43
Feb 23, 2026
22.70
23.18
22.70
22.94
22.94
+1.06%
70,500
0.47
Feb 20, 2026
23.10
23.10
22.70
22.70
22.70
-1.65%
82,000
0.55
Feb 19, 2026
23.08
23.32
22.84
23.08
23.08
0.00%
0
0.00
Feb 18, 2026
23.08
23.32
22.84
23.08
23.08
0.00%
0
0.00
Feb 17, 2026
23.08
23.32
22.84
23.08
23.08
0.00%
0
0.00
Feb 16, 2026
22.84
23.32
22.84
23.08
23.08
-1.28%
51,000
0.30
Feb 13, 2026
23.44
23.44
22.98
23.38
23.38
-0.26%
104,000
0.60
Feb 12, 2026
24.00
24.00
23.38
23.44
23.44
+1.56%
117,076
0.68
Feb 11, 2026
23.30
23.86
23.28
23.86
23.86
+3.38%
133,000
0.77
Feb 10, 2026
22.86
23.58
22.86
23.08
23.08
+0.35%
189,500
1.11
Feb 09, 2026
22.82
23.08
22.82
23.00
23.00
0.00%
42,000
0.24
Feb 06, 2026
23.00
23.00
22.58
23.00
23.00
-0.43%
59,500
0.34
Feb 05, 2026
23.34
23.34
22.72
23.10
23.10
+0.35%
86,500
0.50
Feb 04, 2026
22.96
23.18
22.80
23.02
23.02
+0.26%
121,000
0.70
Feb 03, 2026
22.70
23.06
22.70
22.96
22.96
+2.04%
69,500
0.40
Feb 02, 2026
22.52
22.76
22.38
22.50
22.50
-2.17%
277,000
1.62
Rows: