Binjiang Service Group Co. Ltd. (HK:3316)
:3316
Want to see HK:3316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
23.84
24.66
23.84
24.12
24.12
-0.66%
328,500
1.68
May 28, 2026
24.02
24.30
23.56
24.28
24.28
+0.75%
249,000
1.28
May 27, 2026
24.70
24.76
24.00
24.10
24.10
-3.37%
231,000
1.20
May 26, 2026
24.90
25.10
24.30
24.94
24.94
-2.65%
367,060
1.95
May 25, 2026
25.62
25.72
24.84
25.62
25.62
0.00%
0
0.00
May 22, 2026
25.10
25.72
24.84
25.62
25.62
+2.07%
223,000
1.20
May 21, 2026
24.82
25.98
24.78
25.10
25.10
+0.40%
272,000
1.49
May 20, 2026
25.18
25.24
24.80
25.00
25.00
-1.50%
281,500
1.56
May 19, 2026
25.18
25.54
25.04
25.38
25.38
-0.31%
234,500
1.33
May 18, 2026
25.90
26.36
24.94
25.46
25.46
-4.29%
405,000
2.38
May 15, 2026
25.66
26.74
25.64
26.60
26.60
+1.68%
507,500
3.14
May 14, 2026
26.94
26.94
25.92
26.16
26.16
-1.58%
322,000
2.04
May 13, 2026
25.90
26.80
25.90
26.58
26.58
-0.08%
422,000
2.77
May 12, 2026
26.14
26.70
26.14
26.60
26.60
+1.76%
364,500
2.45
May 11, 2026
25.62
26.42
25.62
26.14
26.14
+1.40%
322,265
2.22
May 08, 2026
24.18
25.82
24.18
25.78
25.78
+6.62%
524,500
3.74
May 07, 2026
23.98
24.36
23.98
24.18
24.18
+0.83%
74,000
0.53
May 06, 2026
23.60
24.12
23.60
23.98
23.98
+1.78%
105,500
0.76
May 05, 2026
23.58
23.70
23.44
23.56
23.56
-0.42%
37,000
0.26
May 04, 2026
23.42
23.88
23.34
23.66
23.66
+1.55%
110,500
0.79
May 01, 2026
23.30
23.72
23.26
23.30
23.30
0.00%
0
0.00
Apr 30, 2026
23.72
23.72
23.26
23.30
23.30
-1.77%
138,500
0.97
Apr 29, 2026
23.22
23.78
23.20
23.72
23.72
+1.11%
186,500
1.32
Apr 28, 2026
23.22
23.64
23.22
23.46
23.46
-0.17%
56,000
0.39
Apr 27, 2026
23.74
23.88
23.32
23.50
23.50
-0.84%
118,500
0.81
Apr 24, 2026
24.18
24.18
23.54
23.70
23.70
0.00%
124,053
0.85
Apr 23, 2026
23.98
23.98
23.60
23.70
23.70
-1.66%
100,000
0.67
Apr 22, 2026
24.16
24.20
23.98
24.10
24.10
-0.08%
63,500
0.43
Apr 21, 2026
24.10
24.20
23.96
24.12
24.12
+0.08%
90,500
0.61
Apr 20, 2026
23.50
24.44
23.50
24.10
24.10
0.00%
153,000
1.04
Apr 17, 2026
24.16
24.20
24.00
24.10
24.10
-0.50%
134,500
0.92
Apr 16, 2026
24.20
24.68
24.10
24.22
24.22
-2.10%
190,000
1.30
Apr 15, 2026
24.02
24.74
24.02
24.74
24.74
+0.57%
188,626
1.30
Apr 14, 2026
23.82
24.76
23.82
24.60
24.60
+1.49%
117,000
0.80
Apr 13, 2026
23.60
24.24
23.60
24.24
24.24
+0.50%
108,000
0.72
Apr 10, 2026
24.02
24.18
23.82
24.12
24.12
-0.33%
101,500
0.67
Apr 09, 2026
23.98
24.24
23.74
24.20
24.20
+1.94%
178,368
1.15
Apr 08, 2026
23.48
23.84
23.48
23.74
23.74
+1.63%
232,500
1.52
Apr 07, 2026
23.30
23.52
23.12
23.36
23.36
0.00%
0
0.00
Apr 06, 2026
23.30
23.52
23.12
23.36
23.36
0.00%
0
0.00
Apr 03, 2026
23.30
23.52
23.12
23.36
23.36
0.00%
0
0.00
Apr 02, 2026
23.30
23.52
23.12
23.36
23.36
+0.60%
208,500
1.32
Apr 01, 2026
23.50
23.66
23.18
23.22
23.22
-0.94%
243,000
1.55
Mar 31, 2026
23.02
23.44
22.66
23.44
23.44
+1.91%
199,041
1.27
Mar 30, 2026
23.00
23.18
22.82
23.00
23.00
-2.38%
172,500
1.09
Mar 27, 2026
22.60
23.80
22.52
23.56
23.56
+4.16%
419,000
2.72
Mar 26, 2026
23.86
23.86
22.52
22.62
22.62
+2.08%
1,057,000
7.68
Mar 25, 2026
22.38
22.38
21.84
22.16
22.16
+0.18%
165,000
1.20
Mar 24, 2026
21.12
22.20
21.12
22.12
22.12
+4.93%
416,500
3.11
Mar 23, 2026
21.22
21.42
20.98
21.08
21.08
-1.86%
226,000
1.70
Rows: