Binjiang Service Group Co. Ltd. (HK:3316)
:3316
Want to see HK:3316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
23.58
23.70
23.44
23.56
23.56
-0.42%
37,000
0.26
May 04, 2026
23.42
23.88
23.34
23.66
23.66
+1.55%
110,500
0.79
May 01, 2026
23.30
23.72
23.26
23.30
23.30
0.00%
0
0.00
Apr 30, 2026
23.72
23.72
23.26
23.30
23.30
-1.77%
138,500
0.97
Apr 29, 2026
23.22
23.78
23.20
23.72
23.72
+1.11%
186,500
1.32
Apr 28, 2026
23.22
23.64
23.22
23.46
23.46
-0.17%
56,000
0.39
Apr 27, 2026
23.74
23.88
23.32
23.50
23.50
-0.84%
118,500
0.81
Apr 24, 2026
24.18
24.18
23.54
23.70
23.70
0.00%
124,053
0.85
Apr 23, 2026
23.98
23.98
23.60
23.70
23.70
-1.66%
100,000
0.67
Apr 22, 2026
24.16
24.20
23.98
24.10
24.10
-0.08%
63,500
0.43
Apr 21, 2026
24.10
24.20
23.96
24.12
24.12
+0.08%
90,500
0.61
Apr 20, 2026
23.50
24.44
23.50
24.10
24.10
0.00%
153,000
1.04
Apr 17, 2026
24.16
24.20
24.00
24.10
24.10
-0.50%
134,500
0.92
Apr 16, 2026
24.20
24.68
24.10
24.22
24.22
-2.10%
190,000
1.30
Apr 15, 2026
24.02
24.74
24.02
24.74
24.74
+0.57%
188,626
1.30
Apr 14, 2026
23.82
24.76
23.82
24.60
24.60
+1.49%
117,000
0.80
Apr 13, 2026
23.60
24.24
23.60
24.24
24.24
+0.50%
108,000
0.72
Apr 10, 2026
24.02
24.18
23.82
24.12
24.12
-0.33%
101,500
0.67
Apr 09, 2026
23.98
24.24
23.74
24.20
24.20
+1.94%
178,368
1.15
Apr 08, 2026
23.48
23.84
23.48
23.74
23.74
+1.63%
232,500
1.52
Apr 07, 2026
23.30
23.52
23.12
23.36
23.36
0.00%
0
0.00
Apr 06, 2026
23.30
23.52
23.12
23.36
23.36
0.00%
0
0.00
Apr 03, 2026
23.30
23.52
23.12
23.36
23.36
0.00%
0
0.00
Apr 02, 2026
23.30
23.52
23.12
23.36
23.36
+0.60%
208,500
1.32
Apr 01, 2026
23.50
23.66
23.18
23.22
23.22
-0.94%
243,000
1.55
Mar 31, 2026
23.02
23.44
22.66
23.44
23.44
+1.91%
199,041
1.27
Mar 30, 2026
23.00
23.18
22.82
23.00
23.00
-2.38%
172,500
1.09
Mar 27, 2026
22.60
23.80
22.52
23.56
23.56
+4.16%
419,000
2.72
Mar 26, 2026
23.86
23.86
22.52
22.62
22.62
+2.08%
1,057,000
7.68
Mar 25, 2026
22.38
22.38
21.84
22.16
22.16
+0.18%
165,000
1.20
Mar 24, 2026
21.12
22.20
21.12
22.12
22.12
+4.93%
416,500
3.11
Mar 23, 2026
21.22
21.42
20.98
21.08
21.08
-1.86%
226,000
1.70
Mar 20, 2026
21.58
21.62
21.30
21.48
21.48
+0.09%
110,000
0.82
Mar 19, 2026
21.62
21.70
21.40
21.46
21.46
-1.83%
162,000
1.22
Mar 18, 2026
22.46
22.46
21.76
21.86
21.86
-1.35%
106,500
0.80
Mar 17, 2026
22.02
22.62
22.02
22.16
22.16
0.00%
238,500
1.82
Mar 16, 2026
21.90
22.36
21.90
22.16
22.16
+1.00%
155,000
1.17
Mar 13, 2026
21.84
22.20
21.84
21.94
21.94
+0.46%
140,000
1.05
Mar 12, 2026
22.30
22.30
21.60
21.84
21.84
-1.44%
153,363
1.16
Mar 11, 2026
22.12
22.36
22.02
22.16
22.16
+0.64%
44,000
0.32
Mar 10, 2026
22.08
22.24
21.92
22.02
22.02
+1.10%
99,000
0.71
Mar 09, 2026
22.02
22.06
21.56
21.78
21.78
-1.27%
154,000
1.11
Mar 06, 2026
22.50
22.50
22.06
22.06
22.06
+0.73%
68,000
0.48
Mar 05, 2026
21.92
22.34
21.90
21.90
21.90
+0.92%
110,500
0.79
Mar 04, 2026
22.14
22.16
21.64
21.70
21.70
-1.99%
261,000
1.88
Mar 03, 2026
22.10
22.24
22.04
22.14
22.14
+0.09%
57,000
0.41
Mar 02, 2026
22.64
22.64
22.02
22.12
22.12
-2.30%
214,000
1.56
Feb 27, 2026
22.50
22.64
22.42
22.64
22.64
+0.89%
73,500
0.54
Feb 26, 2026
22.82
23.00
22.42
22.44
22.44
-1.67%
109,500
0.80
Feb 25, 2026
22.88
23.14
22.82
22.82
22.82
-0.26%
53,010
0.38
Rows: