Education
About Us
Working with TipRanks
Follow Us
Binjiang Service Group Co. Ltd. (HK:3316)
:3316
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.64
25.24
24.64
25.20
25.20
+2.02%
272,000
1.23
Dec 11, 2025
24.02
24.78
24.02
24.70
24.70
+0.32%
182,500
0.83
Dec 10, 2025
24.52
24.68
24.26
24.62
24.62
+0.41%
123,500
0.56
Dec 09, 2025
24.54
24.54
24.18
24.52
24.52
-0.73%
247,500
1.13
Dec 08, 2025
24.70
24.84
24.56
24.70
24.70
+0.57%
266,500
1.23
Dec 05, 2025
24.48
24.80
24.14
24.56
24.56
+0.08%
197,500
0.90
Dec 04, 2025
24.50
24.58
23.98
24.54
24.54
+0.33%
164,000
0.75
Dec 03, 2025
24.42
24.68
24.36
24.46
24.46
+0.74%
100,500
0.45
Dec 02, 2025
24.16
24.30
23.96
24.28
24.28
+0.50%
166,500
0.75
Dec 01, 2025
24.10
24.22
23.82
24.16
24.16
+0.33%
59,000
0.26
Nov 28, 2025
24.10
24.22
23.94
24.08
24.08
-0.25%
83,000
0.37
Nov 27, 2025
24.28
24.38
24.08
24.14
24.14
-0.58%
43,800
0.19
Nov 26, 2025
24.34
24.46
24.00
24.28
24.28
-0.74%
146,000
0.63
Nov 25, 2025
24.12
24.46
24.04
24.46
24.46
+1.41%
169,000
0.72
Nov 24, 2025
23.54
24.12
23.54
24.12
24.12
+2.99%
114,500
0.43
Nov 21, 2025
23.80
24.16
23.36
23.42
23.42
-3.78%
628,900
2.40
Nov 20, 2025
24.38
24.48
23.88
24.34
24.34
-0.08%
49,000
0.18
Nov 19, 2025
23.90
24.38
23.90
24.36
24.36
+2.78%
89,500
0.33
Nov 18, 2025
24.08
24.16
23.48
23.70
23.70
-1.33%
545,500
2.05
Nov 17, 2025
25.26
25.30
24.00
24.02
24.02
-4.07%
384,530
1.44
Nov 14, 2025
25.42
25.66
24.96
25.04
25.04
-2.80%
317,000
1.16
Nov 13, 2025
25.72
26.02
25.52
25.76
25.76
0.00%
352,000
1.30
Nov 12, 2025
25.32
25.88
25.32
25.76
25.76
+1.82%
162,500
0.60
Nov 11, 2025
25.46
25.46
25.22
25.30
25.30
-0.71%
53,500
0.20
Nov 10, 2025
24.70
25.48
24.70
25.48
25.48
+3.16%
79,500
0.29
Nov 07, 2025
24.80
24.88
24.48
24.70
24.70
+0.98%
134,000
0.49
Nov 06, 2025
25.02
25.02
24.46
24.46
24.46
-0.97%
192,000
0.69
Nov 05, 2025
24.78
24.92
24.66
24.70
24.70
-0.80%
94,000
0.34
Nov 04, 2025
24.86
25.14
24.50
24.90
24.90
+0.24%
89,000
0.32
Nov 03, 2025
24.70
24.94
24.62
24.84
24.84
+0.81%
26,500
0.09
Oct 31, 2025
25.14
25.20
24.52
24.64
24.64
-2.22%
162,000
0.56
Oct 30, 2025
25.00
25.46
24.92
25.20
25.20
+0.80%
104,500
0.36
Oct 28, 2025
26.08
26.08
24.92
25.00
25.00
-3.40%
105,500
0.35
Oct 27, 2025
25.50
26.16
25.50
25.88
25.88
+1.49%
260,500
0.85
Oct 24, 2025
25.18
25.82
25.18
25.50
25.50
+1.51%
128,500
0.40
Oct 23, 2025
25.24
25.42
24.74
25.12
25.12
-1.18%
158,500
0.49
Oct 22, 2025
25.54
25.46
25.00
25.42
25.42
-0.31%
134,500
0.41
Oct 21, 2025
25.80
26.08
25.42
25.50
25.50
-0.08%
106,000
0.32
Oct 20, 2025
25.30
25.66
25.26
25.52
25.52
+0.87%
122,010
0.36
Oct 17, 2025
26.04
26.04
25.22
25.30
25.30
-2.84%
111,500
0.32
Oct 16, 2025
26.46
26.46
25.70
26.04
26.04
0.00%
140,617
0.40
Oct 15, 2025
25.54
26.10
25.50
26.04
26.04
+1.96%
924,617
2.73
Oct 14, 2025
26.72
26.98
25.34
25.54
25.54
-4.42%
332,000
0.99
Oct 13, 2025
26.16
26.80
24.00
26.72
26.72
-1.47%
530,500
1.61
Oct 10, 2025
27.30
27.60
26.92
27.12
27.12
-1.74%
404,500
1.25
Oct 09, 2025
26.32
27.60
26.32
27.60
27.60
+5.10%
542,000
1.71
Oct 08, 2025
25.62
26.46
25.54
26.26
26.26
+2.50%
634,000
2.04
Oct 06, 2025
25.66
25.80
25.18
25.62
25.62
+0.55%
140,000
0.45
Oct 03, 2025
25.60
25.60
25.18
25.48
25.48
-0.47%
78,500
0.25
Oct 02, 2025
25.02
25.60
25.00
25.60
25.60
+2.40%
279,500
0.91
Rows: