Education
About Us
Working with TipRanks
Follow Us
Goldpac Group Ltd. (HK:3315)
:3315
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.81
0.81
0.79
0.80
0.80
-2.44%
735,000
2.38
Jan 30, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
146,000
0.47
Jan 29, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
428,000
1.40
Jan 28, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
651,000
2.17
Jan 27, 2026
0.82
0.84
0.82
0.82
0.82
-1.20%
506,000
1.71
Jan 26, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
102,000
0.35
Jan 23, 2026
0.84
0.84
0.82
0.84
0.84
+1.20%
534,000
1.83
Jan 22, 2026
0.84
0.85
0.83
0.83
0.83
-1.19%
146,000
0.48
Jan 21, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
35,000
0.11
Jan 20, 2026
0.86
0.86
0.84
0.84
0.84
-2.33%
92,000
0.29
Jan 19, 2026
0.85
0.86
0.83
0.86
0.86
+3.61%
277,000
0.85
Jan 16, 2026
0.87
0.87
0.83
0.83
0.83
-1.19%
116,000
0.30
Jan 15, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
56,000
0.14
Jan 14, 2026
0.87
0.87
0.82
0.83
0.83
-4.60%
756,000
1.95
Jan 13, 2026
0.87
0.87
0.85
0.87
0.87
+2.35%
350,000
0.91
Jan 12, 2026
0.87
0.87
0.85
0.85
0.85
0.00%
160,000
0.42
Jan 09, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
208,000
0.49
Jan 08, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
179,480
0.42
Jan 07, 2026
0.84
0.85
0.82
0.85
0.85
+2.41%
484,000
1.07
Jan 06, 2026
0.83
0.85
0.82
0.83
0.83
+1.22%
681,000
1.51
Jan 05, 2026
0.83
0.83
0.82
0.82
0.82
-2.38%
855,000
1.92
Jan 02, 2026
0.86
0.86
0.83
0.84
0.84
0.00%
272,000
0.62
Jan 01, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
0
0.00
Dec 31, 2025
0.85
0.85
0.83
0.84
0.84
-1.18%
28,000
0.06
Dec 30, 2025
0.85
0.85
0.83
0.85
0.85
0.00%
208,000
0.46
Dec 29, 2025
0.83
0.87
0.83
0.85
0.85
+2.41%
360,000
0.81
Dec 26, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.82
0.83
0.81
0.83
0.83
0.00%
774,812
1.76
Dec 23, 2025
0.84
0.84
0.82
0.83
0.83
-1.19%
790,000
1.79
Dec 22, 2025
0.84
0.87
0.82
0.84
0.84
0.00%
414,000
0.94
Dec 19, 2025
0.84
0.84
0.83
0.84
0.84
0.00%
243,000
0.54
Dec 18, 2025
0.84
0.86
0.84
0.84
0.84
0.00%
158,000
0.34
Dec 17, 2025
0.85
0.85
0.84
0.84
0.84
-1.18%
78,000
0.16
Dec 16, 2025
0.84
0.86
0.83
0.85
0.85
0.00%
357,000
0.70
Dec 15, 2025
0.86
0.86
0.84
0.85
0.85
-1.16%
124,000
0.24
Dec 12, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
48,000
0.09
Dec 11, 2025
0.86
0.86
0.84
0.85
0.85
-1.16%
241,000
0.42
Dec 10, 2025
0.85
0.87
0.85
0.86
0.86
0.00%
260,000
0.41
Dec 09, 2025
0.87
0.87
0.85
0.86
0.86
-1.15%
395,000
0.57
Dec 08, 2025
0.90
0.90
0.87
0.87
0.87
0.00%
39,000
0.05
Dec 05, 2025
0.88
0.91
0.85
0.87
0.87
+2.35%
317,000
0.43
Dec 04, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
292,000
0.40
Dec 03, 2025
0.87
0.87
0.86
0.86
0.86
-2.27%
49,000
0.06
Dec 02, 2025
0.88
0.88
0.86
0.88
0.88
0.00%
234,000
0.30
Dec 01, 2025
0.87
0.88
0.85
0.88
0.88
+1.15%
161,000
0.20
Nov 28, 2025
0.85
0.87
0.85
0.87
0.87
+2.35%
80,000
0.09
Nov 27, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
109,000
0.12
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
-2.27%
40,000
0.04
Nov 25, 2025
0.86
0.88
0.86
0.88
0.88
+1.15%
401,000
0.40
Rows: