Education
About Us
Working with TipRanks
Follow Us
Goldpac Group Ltd. (HK:3315)
:3315
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.87
0.87
0.85
0.87
0.87
+2.35%
350,000
0.91
Jan 12, 2026
0.87
0.87
0.85
0.85
0.85
0.00%
160,000
0.42
Jan 09, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
208,000
0.49
Jan 08, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
179,480
0.42
Jan 07, 2026
0.84
0.85
0.82
0.85
0.85
+2.41%
484,000
1.07
Jan 06, 2026
0.83
0.85
0.82
0.83
0.83
+1.22%
681,000
1.51
Jan 05, 2026
0.83
0.83
0.82
0.82
0.82
-2.38%
855,000
1.92
Jan 02, 2026
0.86
0.86
0.83
0.84
0.84
0.00%
272,000
0.62
Jan 01, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
0
0.00
Dec 31, 2025
0.85
0.85
0.83
0.84
0.84
-1.18%
28,000
0.06
Dec 30, 2025
0.85
0.85
0.83
0.85
0.85
0.00%
208,000
0.46
Dec 29, 2025
0.83
0.87
0.83
0.85
0.85
+2.41%
360,000
0.81
Dec 26, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 25, 2025
0.83
0.83
0.81
0.83
0.83
0.00%
0
0.00
Dec 24, 2025
0.82
0.83
0.81
0.83
0.83
0.00%
774,812
1.76
Dec 23, 2025
0.84
0.84
0.82
0.83
0.83
-1.19%
790,000
1.79
Dec 22, 2025
0.84
0.87
0.82
0.84
0.84
0.00%
414,000
0.94
Dec 19, 2025
0.84
0.84
0.83
0.84
0.84
0.00%
243,000
0.54
Dec 18, 2025
0.84
0.86
0.84
0.84
0.84
0.00%
158,000
0.34
Dec 17, 2025
0.85
0.85
0.84
0.84
0.84
-1.18%
78,000
0.16
Dec 16, 2025
0.84
0.86
0.83
0.85
0.85
0.00%
357,000
0.70
Dec 15, 2025
0.86
0.86
0.84
0.85
0.85
-1.16%
124,000
0.24
Dec 12, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
48,000
0.09
Dec 11, 2025
0.86
0.86
0.84
0.85
0.85
-1.16%
241,000
0.42
Dec 10, 2025
0.85
0.87
0.85
0.86
0.86
0.00%
260,000
0.41
Dec 09, 2025
0.87
0.87
0.85
0.86
0.86
-1.15%
395,000
0.57
Dec 08, 2025
0.90
0.90
0.87
0.87
0.87
0.00%
39,000
0.05
Dec 05, 2025
0.88
0.91
0.85
0.87
0.87
+2.35%
317,000
0.43
Dec 04, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
292,000
0.40
Dec 03, 2025
0.87
0.87
0.86
0.86
0.86
-2.27%
49,000
0.06
Dec 02, 2025
0.88
0.88
0.86
0.88
0.88
0.00%
234,000
0.30
Dec 01, 2025
0.87
0.88
0.85
0.88
0.88
+1.15%
161,000
0.20
Nov 28, 2025
0.85
0.87
0.85
0.87
0.87
+2.35%
80,000
0.09
Nov 27, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
109,000
0.12
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
-2.27%
40,000
0.04
Nov 25, 2025
0.86
0.88
0.86
0.88
0.88
+1.15%
401,000
0.40
Nov 24, 2025
0.83
0.87
0.83
0.87
0.87
+3.57%
495,000
0.47
Nov 21, 2025
0.84
0.87
0.84
0.84
0.84
-1.18%
695,000
0.58
Nov 20, 2025
0.88
0.89
0.82
0.85
0.85
-3.41%
1,878,000
1.46
Nov 19, 2025
0.90
0.90
0.87
0.88
0.88
-2.22%
774,000
0.56
Nov 18, 2025
0.91
0.91
0.90
0.90
0.90
-2.17%
563,000
0.32
Nov 17, 2025
0.93
0.93
0.92
0.92
0.92
-2.13%
178,000
0.10
Nov 14, 2025
0.92
0.95
0.91
0.94
0.94
+2.17%
198,000
0.11
Nov 13, 2025
0.93
0.98
0.91
0.92
0.92
-3.16%
704,000
0.38
Nov 12, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
191,000
0.10
Nov 11, 2025
0.97
0.98
0.96
0.96
0.96
-1.03%
98,000
0.05
Nov 10, 2025
0.97
0.98
0.96
0.97
0.97
-1.02%
64,000
0.03
Nov 07, 2025
0.94
0.98
0.94
0.98
0.98
+2.08%
153,000
0.07
Nov 06, 2025
0.97
0.97
0.96
0.96
0.96
-1.03%
35,000
0.02
Nov 05, 2025
0.99
0.99
0.95
0.97
0.97
-2.02%
155,000
0.07
Rows: