tiprankstipranks
Goldpac Group Ltd. (HK:3315)
:3315
Hong Kong Market
3315
Goldpac Group Ltd.
RESEARCH TOOLSreports

Goldpac Group Ltd. (3315) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
178,000
0.56
Apr 01, 2026
0.80
0.82
0.79
0.79
0.79
-2.47%
843,000
2.75
Mar 31, 2026
0.83
0.83
0.80
0.81
0.81
-1.22%
155,000
0.51
Mar 30, 2026
0.80
0.82
0.80
0.82
0.82
+3.80%
17,000
0.06
Mar 27, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
32,000
0.10
Mar 26, 2026
0.81
0.82
0.79
0.79
0.79
-1.25%
28,000
0.09
Mar 25, 2026
0.81
0.83
0.77
0.80
0.80
-1.23%
1,080,000
3.66
Mar 24, 2026
0.81
0.81
0.78
0.81
0.81
+2.53%
374,000
1.29
Mar 23, 2026
0.81
0.82
0.78
0.79
0.79
-4.82%
1,088,000
3.82
Mar 20, 2026
0.82
0.85
0.82
0.83
0.83
-1.19%
306,000
1.05
Mar 19, 2026
0.84
0.84
0.81
0.84
0.84
0.00%
473,000
1.62
Mar 18, 2026
0.85
0.85
0.82
0.84
0.84
0.00%
213,000
0.73
Mar 17, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
144,000
0.49
Mar 16, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
63,000
0.22
Mar 13, 2026
0.86
0.87
0.85
0.86
0.86
-1.15%
794,000
2.78
Mar 12, 2026
0.85
0.86
0.85
0.87
0.87
+2.35%
7,000
0.02
Mar 11, 2026
0.88
0.89
0.84
0.85
0.85
0.00%
302,000
1.07
Mar 10, 2026
0.83
0.85
0.83
0.85
0.85
+3.66%
153,000
0.54
Mar 09, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
182,000
0.64
Mar 06, 2026
0.83
0.84
0.82
0.82
0.82
+1.23%
32,000
0.11
Mar 05, 2026
0.83
0.83
0.81
0.81
0.81
-1.22%
120,000
0.41
Mar 04, 2026
0.83
0.83
0.80
0.82
0.82
-1.20%
527,000
1.84
Mar 03, 2026
0.81
0.83
0.81
0.83
0.83
+1.22%
41,000
0.14
Mar 02, 2026
0.84
0.84
0.80
0.82
0.82
-2.38%
474,000
1.67
Feb 27, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
513,000
1.83
Feb 26, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
161,000
0.58
Feb 25, 2026
0.87
0.87
0.84
0.85
0.85
+1.19%
18,000
0.06
Feb 24, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
109,000
0.39
Feb 23, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
247,000
0.89
Feb 20, 2026
0.87
0.88
0.86
0.87
0.87
-1.14%
349,000
1.25
Feb 19, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
0
0.00
Feb 18, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
0
0.00
Feb 17, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
0
0.00
Feb 16, 2026
0.86
0.89
0.86
0.88
0.88
+2.33%
551,000
1.67
Feb 13, 2026
0.85
0.86
0.85
0.86
0.86
+2.38%
737,000
2.25
Feb 12, 2026
0.82
0.85
0.82
0.84
0.84
+5.00%
491,000
1.52
Feb 11, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
130,000
0.40
Feb 10, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Feb 09, 2026
0.79
0.81
0.79
0.80
0.80
0.00%
158,000
0.47
Feb 06, 2026
0.79
0.81
0.78
0.80
0.80
+1.27%
332,000
1.00
Feb 05, 2026
0.79
0.80
0.79
0.79
0.79
-2.47%
160,000
0.48
Feb 04, 2026
0.81
0.81
0.79
0.81
0.81
0.00%
695,000
2.16
Feb 03, 2026
0.80
0.81
0.79
0.81
0.81
+1.25%
304,000
0.96
Feb 02, 2026
0.81
0.81
0.79
0.80
0.80
-2.44%
735,000
2.38
Jan 30, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
146,000
0.47
Jan 29, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
428,000
1.40
Jan 28, 2026
0.82
0.83
0.81
0.82
0.82
0.00%
651,000
2.17
Jan 27, 2026
0.82
0.84
0.82
0.82
0.82
-1.20%
506,000
1.71
Jan 26, 2026
0.84
0.84
0.83
0.83
0.83
-1.19%
102,000
0.35
Jan 23, 2026
0.84
0.84
0.82
0.84
0.84
+1.20%
534,000
1.83
Rows:
50