tiprankstipranks
Goldpac Group Ltd. (HK:3315)
:3315
Hong Kong Market
3315
Goldpac Group Ltd.
RESEARCH TOOLSreports
Want to see HK:3315 full AI Analyst Report?

Goldpac Group Ltd. (3315) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
0.79
0.79
0.79
0.79
0.79
-2.47%
13,000
0.04
Apr 24, 2026
0.82
0.82
0.75
0.81
0.81
-1.22%
3,591,000
12.49
Apr 23, 2026
0.86
0.86
0.81
0.82
0.82
+1.23%
193,000
0.67
Apr 22, 2026
0.82
0.82
0.81
0.81
0.81
0.00%
38,000
0.13
Apr 21, 2026
0.82
0.82
0.80
0.81
0.81
+1.25%
275,000
0.94
Apr 20, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
0
0.00
Apr 17, 2026
0.81
0.82
0.80
0.80
0.80
-1.23%
145,000
0.50
Apr 16, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
68,000
0.23
Apr 15, 2026
0.81
0.81
0.81
0.81
0.81
-1.22%
48,000
0.16
Apr 14, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
0
0.00
Apr 13, 2026
0.81
0.82
0.81
0.82
0.82
+1.23%
540,000
1.80
Apr 10, 2026
0.80
0.82
0.80
0.81
0.81
+2.53%
467,000
1.56
Apr 09, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
120,000
0.40
Apr 08, 2026
0.79
0.80
0.76
0.80
0.80
+1.27%
1,171,000
4.13
Apr 07, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Apr 06, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Apr 03, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
178,000
0.56
Apr 01, 2026
0.80
0.82
0.79
0.79
0.79
-2.47%
843,000
2.75
Mar 31, 2026
0.83
0.83
0.80
0.81
0.81
-1.22%
155,000
0.51
Mar 30, 2026
0.80
0.82
0.80
0.82
0.82
+3.80%
17,000
0.06
Mar 27, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
32,000
0.10
Mar 26, 2026
0.81
0.82
0.79
0.79
0.79
-1.25%
28,000
0.09
Mar 25, 2026
0.81
0.83
0.77
0.80
0.80
-1.23%
1,080,000
3.66
Mar 24, 2026
0.81
0.81
0.78
0.81
0.81
+2.53%
374,000
1.29
Mar 23, 2026
0.81
0.82
0.78
0.79
0.79
-4.82%
1,088,000
3.82
Mar 20, 2026
0.82
0.85
0.82
0.83
0.83
-1.19%
306,000
1.05
Mar 19, 2026
0.84
0.84
0.81
0.84
0.84
0.00%
473,000
1.62
Mar 18, 2026
0.85
0.85
0.82
0.84
0.84
0.00%
213,000
0.73
Mar 17, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
144,000
0.49
Mar 16, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
63,000
0.22
Mar 13, 2026
0.86
0.87
0.85
0.86
0.86
-1.15%
794,000
2.78
Mar 12, 2026
0.85
0.86
0.85
0.87
0.87
+2.35%
7,000
0.02
Mar 11, 2026
0.88
0.89
0.84
0.85
0.85
0.00%
302,000
1.07
Mar 10, 2026
0.83
0.85
0.83
0.85
0.85
+3.66%
153,000
0.54
Mar 09, 2026
0.81
0.83
0.81
0.82
0.82
0.00%
182,000
0.64
Mar 06, 2026
0.83
0.84
0.82
0.82
0.82
+1.23%
32,000
0.11
Mar 05, 2026
0.83
0.83
0.81
0.81
0.81
-1.22%
120,000
0.41
Mar 04, 2026
0.83
0.83
0.80
0.82
0.82
-1.20%
527,000
1.84
Mar 03, 2026
0.81
0.83
0.81
0.83
0.83
+1.22%
41,000
0.14
Mar 02, 2026
0.84
0.84
0.80
0.82
0.82
-2.38%
474,000
1.67
Feb 27, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
513,000
1.83
Feb 26, 2026
0.85
0.86
0.85
0.85
0.85
0.00%
161,000
0.58
Feb 25, 2026
0.87
0.87
0.84
0.85
0.85
+1.19%
18,000
0.06
Feb 24, 2026
0.84
0.84
0.84
0.84
0.84
-2.33%
109,000
0.39
Feb 23, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
247,000
0.89
Feb 20, 2026
0.87
0.88
0.86
0.87
0.87
-1.14%
349,000
1.25
Feb 19, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
0
0.00
Feb 18, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
0
0.00
Feb 17, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
0
0.00
Rows:
50