Education
About Us
Working with TipRanks
Follow Us
Goldpac Group Ltd. (HK:3315)
:3315
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.84
0.84
0.82
0.83
0.83
-1.19%
790,000
1.67
Dec 22, 2025
0.84
0.87
0.82
0.84
0.84
0.00%
414,000
0.82
Dec 19, 2025
0.84
0.84
0.83
0.84
0.84
0.00%
243,000
0.47
Dec 18, 2025
0.84
0.86
0.84
0.84
0.84
0.00%
158,000
0.30
Dec 17, 2025
0.85
0.85
0.84
0.84
0.84
-1.18%
78,000
0.14
Dec 16, 2025
0.84
0.86
0.83
0.85
0.85
0.00%
357,000
0.61
Dec 15, 2025
0.86
0.86
0.84
0.85
0.85
-1.16%
124,000
0.19
Dec 12, 2025
0.85
0.86
0.85
0.86
0.86
+1.18%
48,000
0.07
Dec 11, 2025
0.86
0.86
0.84
0.85
0.85
-1.16%
241,000
0.33
Dec 10, 2025
0.85
0.87
0.85
0.86
0.86
0.00%
260,000
0.35
Dec 09, 2025
0.87
0.87
0.85
0.86
0.86
-1.15%
395,000
0.53
Dec 08, 2025
0.90
0.90
0.87
0.87
0.87
0.00%
39,000
0.05
Dec 05, 2025
0.88
0.91
0.85
0.87
0.87
+2.35%
317,000
0.40
Dec 04, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
292,000
0.37
Dec 03, 2025
0.87
0.87
0.86
0.86
0.86
-2.27%
49,000
0.06
Dec 02, 2025
0.88
0.88
0.86
0.88
0.88
0.00%
234,000
0.26
Dec 01, 2025
0.87
0.88
0.85
0.88
0.88
+1.15%
161,000
0.17
Nov 28, 2025
0.85
0.87
0.85
0.87
0.87
+2.35%
80,000
0.08
Nov 27, 2025
0.86
0.86
0.85
0.85
0.85
-1.16%
109,000
0.10
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
-2.27%
40,000
0.03
Nov 25, 2025
0.86
0.88
0.86
0.88
0.88
+1.15%
401,000
0.30
Nov 24, 2025
0.83
0.87
0.83
0.87
0.87
+3.57%
495,000
0.35
Nov 21, 2025
0.84
0.87
0.84
0.84
0.84
-1.18%
695,000
0.39
Nov 20, 2025
0.88
0.89
0.82
0.85
0.85
-3.41%
1,878,000
1.05
Nov 19, 2025
0.90
0.90
0.87
0.88
0.88
-2.22%
774,000
0.42
Nov 18, 2025
0.91
0.91
0.90
0.90
0.90
-2.17%
563,000
0.30
Nov 17, 2025
0.93
0.93
0.92
0.92
0.92
-2.13%
178,000
0.09
Nov 14, 2025
0.92
0.95
0.91
0.94
0.94
+2.17%
198,000
0.09
Nov 13, 2025
0.93
0.98
0.91
0.92
0.92
-3.16%
704,000
0.33
Nov 12, 2025
0.96
0.96
0.95
0.95
0.95
-1.04%
191,000
0.09
Nov 11, 2025
0.97
0.98
0.96
0.96
0.96
-1.03%
98,000
0.05
Nov 10, 2025
0.97
0.98
0.96
0.97
0.97
-1.02%
64,000
0.03
Nov 07, 2025
0.94
0.98
0.94
0.98
0.98
+2.08%
153,000
0.07
Nov 06, 2025
0.97
0.97
0.96
0.96
0.96
-1.03%
35,000
0.02
Nov 05, 2025
0.99
0.99
0.95
0.97
0.97
-2.02%
155,000
0.07
Nov 04, 2025
0.99
1.00
0.97
0.99
0.99
-1.00%
194,000
0.09
Nov 03, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
196,000
0.09
Oct 31, 2025
0.98
1.01
0.98
1.00
1.00
+2.04%
336,000
0.16
Oct 30, 2025
0.98
1.00
0.96
0.98
0.98
-1.01%
198,000
0.09
Oct 28, 2025
1.04
1.04
0.98
0.99
0.99
-2.94%
373,000
0.17
Oct 27, 2025
0.99
1.03
0.98
1.02
1.02
+5.15%
781,000
0.36
Oct 24, 2025
0.96
0.97
0.93
0.97
0.97
+1.04%
616,000
0.29
Oct 23, 2025
0.93
0.97
0.92
0.96
0.96
+1.05%
443,000
0.21
Oct 22, 2025
0.94
0.96
0.90
0.95
0.95
0.00%
787,000
0.37
Oct 21, 2025
0.96
0.97
0.89
0.95
0.95
-1.04%
4,417,000
2.12
Oct 20, 2025
0.95
0.96
0.95
0.96
0.96
+1.05%
39,000
0.02
Oct 17, 2025
0.96
0.97
0.94
0.95
0.95
-2.06%
482,000
0.23
Oct 16, 2025
0.97
0.98
0.95
0.97
0.97
0.00%
196,000
0.09
Oct 15, 2025
0.97
0.99
0.96
0.97
0.97
0.00%
132,000
0.06
Oct 14, 2025
0.99
1.01
0.97
0.97
0.97
0.00%
2,475,000
1.21
Rows: