China State Construction International Holdings Limited (HK:3311)
:3311
Want to see HK:3311 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
9.32
9.32
9.06
9.13
9.13
-2.25%
11,958,000
1.68
May 15, 2026
9.41
9.51
9.26
9.34
9.34
-1.79%
9,618,014
1.38
May 14, 2026
9.51
9.57
9.27
9.51
9.51
0.00%
14,125,060
2.09
May 13, 2026
9.68
9.68
9.45
9.51
9.51
-1.35%
8,642,111
1.28
May 12, 2026
9.63
9.80
9.50
9.64
9.64
+0.73%
6,900,941
1.03
May 11, 2026
9.46
9.66
9.38
9.57
9.57
+2.03%
9,815,988
1.48
May 08, 2026
9.42
9.55
9.26
9.38
9.38
-0.42%
9,594,571
1.47
May 07, 2026
9.21
9.48
9.21
9.42
9.42
+2.61%
11,229,500
1.74
May 06, 2026
8.98
9.24
8.98
9.18
9.18
+2.23%
6,604,716
1.03
May 05, 2026
9.01
9.05
8.94
8.98
8.98
-1.10%
2,720,330
0.42
May 04, 2026
9.14
9.19
9.05
9.08
9.08
+0.11%
1,369,968
0.21
May 01, 2026
9.07
9.16
9.02
9.07
9.07
0.00%
0
0.00
Apr 30, 2026
9.16
9.16
9.02
9.07
9.07
-0.77%
4,545,502
0.68
Apr 29, 2026
9.10
9.20
9.00
9.14
9.14
+0.66%
6,451,153
0.96
Apr 28, 2026
9.00
9.12
8.93
9.08
9.08
+0.11%
5,928,947
0.88
Apr 27, 2026
8.92
9.15
8.72
9.07
9.07
+1.68%
12,845,830
1.92
Apr 24, 2026
8.78
9.14
8.78
8.92
8.92
-0.11%
7,386,756
1.10
Apr 23, 2026
8.86
8.97
8.76
8.93
8.93
+0.56%
8,378,389
1.25
Apr 22, 2026
8.80
9.02
8.73
8.88
8.88
+0.57%
5,694,810
0.85
Apr 21, 2026
8.72
8.83
8.71
8.83
8.83
+1.26%
4,707,461
0.70
Apr 20, 2026
8.69
8.80
8.58
8.72
8.72
+0.35%
6,159,754
0.92
Apr 17, 2026
8.78
8.78
8.56
8.69
8.69
-0.57%
9,125,247
1.38
Apr 16, 2026
8.86
8.88
8.62
8.74
8.74
-1.35%
20,776,230
3.27
Apr 15, 2026
8.68
8.91
8.54
8.86
8.86
+2.55%
12,128,590
1.94
Apr 14, 2026
8.54
8.64
8.52
8.64
8.64
+1.89%
8,489,982
1.36
Apr 13, 2026
8.67
8.67
8.40
8.48
8.48
-2.19%
13,854,390
2.20
Apr 10, 2026
8.72
8.77
8.64
8.67
8.67
-0.57%
6,389,646
1.01
Apr 09, 2026
8.90
8.90
8.63
8.72
8.72
-2.35%
10,059,680
1.62
Apr 08, 2026
8.48
8.97
8.48
8.93
8.93
+5.68%
15,314,110
2.54
Apr 07, 2026
8.38
8.45
8.25
8.45
8.45
0.00%
0
0.00
Apr 06, 2026
8.38
8.45
8.25
8.45
8.45
0.00%
0
0.00
Apr 03, 2026
8.38
8.45
8.25
8.45
8.45
0.00%
0
0.00
Apr 02, 2026
8.38
8.45
8.25
8.45
8.45
+1.81%
7,776,481
1.19
Apr 01, 2026
8.39
8.44
8.26
8.30
8.30
-0.36%
9,470,300
1.47
Mar 31, 2026
8.40
8.44
8.25
8.33
8.33
-0.83%
15,627,500
2.51
Mar 30, 2026
8.48
8.55
8.35
8.40
8.40
-1.06%
8,091,340
1.31
Mar 27, 2026
8.48
8.59
8.19
8.49
8.49
+0.12%
14,747,120
2.47
Mar 26, 2026
8.80
8.87
8.42
8.48
8.48
-3.96%
8,157,515
1.40
Mar 25, 2026
8.74
8.84
8.65
8.83
8.83
+2.20%
4,102,933
0.71
Mar 24, 2026
8.66
8.74
8.55
8.64
8.64
+0.47%
4,934,000
0.85
Mar 23, 2026
8.87
8.87
8.52
8.60
8.60
-3.04%
8,316,990
1.46
Mar 20, 2026
9.00
9.01
8.85
8.87
8.87
-0.89%
3,898,719
0.68
Mar 19, 2026
9.00
9.01
8.90
8.95
8.95
-0.89%
3,762,190
0.66
Mar 18, 2026
9.10
9.14
8.94
9.03
9.03
-0.77%
5,812,000
1.02
Mar 17, 2026
9.17
9.23
9.10
9.10
9.10
-0.87%
3,022,492
0.53
Mar 16, 2026
9.37
9.40
9.13
9.18
9.18
-2.13%
4,375,691
0.75
Mar 13, 2026
9.40
9.42
9.31
9.38
9.38
-0.21%
2,960,800
0.50
Mar 12, 2026
9.55
9.60
9.35
9.40
9.40
-1.57%
2,618,060
0.44
Mar 11, 2026
9.58
9.62
9.38
9.55
9.55
+1.70%
5,094,150
0.86
Mar 10, 2026
9.46
9.56
9.31
9.39
9.39
+0.32%
6,321,402
1.08
Rows: