Education
About Us
Working with TipRanks
Follow Us
China State Construction International Holdings Limited (HK:3311)
:3311
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.48
9.51
9.29
9.38
9.38
-0.95%
12,135,880
1.91
Jan 29, 2026
9.32
9.48
9.23
9.47
9.47
+1.61%
6,632,620
0.99
Jan 28, 2026
9.10
9.40
9.08
9.32
9.32
+2.42%
9,112,691
1.38
Jan 27, 2026
9.18
9.24
9.01
9.10
9.10
-0.87%
7,604,254
1.16
Jan 26, 2026
9.03
9.18
9.03
9.18
9.18
+1.66%
9,164,667
1.42
Jan 23, 2026
8.99
9.05
8.94
9.03
9.03
+0.44%
5,477,189
0.85
Jan 22, 2026
8.93
9.03
8.92
8.99
8.99
+1.01%
5,286,561
0.82
Jan 21, 2026
8.90
8.92
8.85
8.90
8.90
0.00%
4,606,893
0.72
Jan 20, 2026
8.90
8.95
8.82
8.90
8.90
+0.56%
5,009,632
0.78
Jan 19, 2026
8.82
8.93
8.75
8.85
8.85
+0.23%
4,780,000
0.74
Jan 16, 2026
8.82
8.94
8.75
8.83
8.83
+0.11%
5,639,956
0.87
Jan 15, 2026
8.78
8.85
8.72
8.82
8.82
+0.92%
6,198,196
0.95
Jan 14, 2026
9.08
9.08
8.65
8.74
8.74
-3.21%
18,448,311
2.91
Jan 13, 2026
9.02
9.06
8.94
9.03
9.03
+0.67%
6,529,714
1.02
Jan 12, 2026
8.98
8.98
8.88
8.97
8.97
-0.11%
4,755,428
0.74
Jan 09, 2026
8.95
8.99
8.88
8.98
8.98
+0.34%
4,310,974
0.67
Jan 08, 2026
8.96
9.02
8.85
8.95
8.95
+0.11%
15,499,150
2.51
Jan 07, 2026
9.34
9.34
8.94
8.94
8.94
-3.35%
12,364,930
2.05
Jan 06, 2026
9.29
9.39
9.24
9.25
9.25
-0.11%
7,387,083
1.24
Jan 05, 2026
9.25
9.31
9.20
9.26
9.26
+0.11%
3,635,245
0.61
Jan 02, 2026
9.25
9.25
9.13
9.25
9.25
+1.54%
2,604,000
0.44
Dec 31, 2025
9.18
9.30
9.10
9.11
9.11
-0.76%
3,236,000
0.54
Dec 30, 2025
9.22
9.30
9.17
9.18
9.18
-1.29%
3,458,199
0.57
Dec 29, 2025
9.32
9.33
9.23
9.30
9.30
-0.21%
2,639,534
0.43
Dec 24, 2025
9.35
9.36
9.27
9.32
9.32
-0.21%
723,295
0.12
Dec 23, 2025
9.31
9.39
9.31
9.34
9.34
+0.32%
1,686,000
0.27
Dec 22, 2025
9.30
9.35
9.23
9.31
9.31
+0.54%
2,915,916
0.45
Dec 19, 2025
9.29
9.31
9.20
9.26
9.26
-0.32%
4,537,030
0.70
Dec 18, 2025
9.40
9.46
9.27
9.29
9.29
-1.38%
5,036,000
0.76
Dec 17, 2025
9.55
9.55
9.38
9.42
9.42
-1.05%
2,563,000
0.38
Dec 16, 2025
9.63
9.70
9.49
9.52
9.52
-1.65%
4,380,000
0.63
Dec 15, 2025
9.68
9.75
9.59
9.68
9.68
-0.31%
5,078,750
0.73
Dec 12, 2025
9.38
9.76
9.35
9.71
9.71
+4.07%
13,804,880
2.03
Dec 11, 2025
9.35
9.37
9.23
9.33
9.33
-0.21%
3,692,000
0.54
Dec 10, 2025
9.36
9.36
9.21
9.35
9.35
-0.32%
3,714,308
0.55
Dec 09, 2025
9.69
9.78
9.38
9.38
9.38
-3.20%
5,941,532
0.88
Dec 08, 2025
9.74
9.74
9.62
9.69
9.69
-0.51%
2,856,199
0.41
Dec 05, 2025
9.76
9.78
9.68
9.74
9.74
+0.62%
4,516,195
0.65
Dec 04, 2025
9.68
9.78
9.60
9.68
9.68
0.00%
3,259,012
0.47
Dec 03, 2025
9.79
9.79
9.64
9.68
9.68
-1.22%
4,412,140
0.63
Dec 02, 2025
9.50
9.81
9.50
9.80
9.80
+3.38%
8,639,387
1.25
Dec 01, 2025
9.30
9.50
9.30
9.48
9.48
+2.05%
3,402,358
0.49
Nov 28, 2025
9.43
9.45
9.25
9.29
9.29
-1.48%
5,232,918
0.75
Nov 27, 2025
9.60
9.60
9.41
9.43
9.43
-0.42%
3,458,997
0.49
Nov 26, 2025
9.36
9.51
9.34
9.47
9.47
+2.05%
5,745,979
0.73
Nov 25, 2025
9.43
9.43
9.23
9.28
9.28
-0.22%
9,114,396
1.15
Nov 24, 2025
9.27
9.36
9.22
9.30
9.30
+0.43%
9,505,305
1.18
Nov 21, 2025
9.41
9.41
9.25
9.26
9.26
-1.91%
6,652,454
0.83
Nov 20, 2025
9.58
9.62
9.33
9.44
9.44
-0.53%
9,629,314
1.21
Nov 19, 2025
9.46
9.54
9.38
9.49
9.49
0.00%
9,220,558
1.17
Rows: