China State Construction International Holdings Limited (HK:3311)
:3311
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
8.38
8.45
8.25
8.45
8.45
+1.81%
7,776,481
1.19
Apr 01, 2026
8.39
8.44
8.26
8.30
8.30
-0.36%
9,470,300
1.47
Mar 31, 2026
8.40
8.44
8.25
8.33
8.33
-0.83%
15,627,500
2.51
Mar 30, 2026
8.48
8.55
8.35
8.40
8.40
-1.06%
8,091,340
1.31
Mar 27, 2026
8.48
8.59
8.19
8.49
8.49
+0.12%
14,747,120
2.47
Mar 26, 2026
8.80
8.87
8.42
8.48
8.48
-3.96%
8,157,515
1.40
Mar 25, 2026
8.74
8.84
8.65
8.83
8.83
+2.20%
4,102,933
0.71
Mar 24, 2026
8.66
8.74
8.55
8.64
8.64
+0.47%
4,934,000
0.85
Mar 23, 2026
8.87
8.87
8.52
8.60
8.60
-3.04%
8,316,990
1.46
Mar 20, 2026
9.00
9.01
8.85
8.87
8.87
-0.89%
3,898,719
0.68
Mar 19, 2026
9.00
9.01
8.90
8.95
8.95
-0.89%
3,762,190
0.66
Mar 18, 2026
9.10
9.14
8.94
9.03
9.03
-0.77%
5,812,000
1.02
Mar 17, 2026
9.17
9.23
9.10
9.10
9.10
-0.87%
3,022,492
0.53
Mar 16, 2026
9.37
9.40
9.13
9.18
9.18
-2.13%
4,375,691
0.75
Mar 13, 2026
9.40
9.42
9.31
9.38
9.38
-0.21%
2,960,800
0.50
Mar 12, 2026
9.55
9.60
9.35
9.40
9.40
-1.57%
2,618,060
0.44
Mar 11, 2026
9.58
9.62
9.38
9.55
9.55
+1.70%
5,094,150
0.86
Mar 10, 2026
9.46
9.56
9.31
9.39
9.39
+0.32%
6,321,402
1.08
Mar 09, 2026
9.40
9.43
9.16
9.36
9.36
+0.54%
9,215,950
1.59
Mar 06, 2026
9.24
9.64
9.24
9.31
9.31
+0.11%
16,599,689
2.98
Mar 05, 2026
9.23
9.45
9.23
9.30
9.30
+0.76%
7,584,038
1.37
Mar 04, 2026
9.12
9.39
9.07
9.23
9.23
-0.11%
8,771,559
1.59
Mar 03, 2026
9.28
9.37
9.19
9.24
9.24
-0.32%
5,992,887
1.09
Mar 02, 2026
9.18
9.31
9.11
9.27
9.27
-0.22%
5,680,048
1.04
Feb 27, 2026
9.69
9.76
9.18
9.29
9.29
-4.62%
14,387,280
2.72
Feb 26, 2026
9.86
9.86
9.72
9.74
9.74
-0.81%
4,985,587
0.94
Feb 25, 2026
9.78
9.87
9.77
9.82
9.82
+0.61%
4,832,201
0.90
Feb 24, 2026
9.58
9.77
9.55
9.76
9.76
+1.46%
5,625,395
1.03
Feb 23, 2026
9.46
9.67
9.46
9.62
9.62
+2.23%
4,861,714
0.89
Feb 20, 2026
9.40
9.45
9.28
9.41
9.41
-0.11%
2,544,285
0.46
Feb 19, 2026
9.42
9.44
9.36
9.42
9.42
0.00%
0
0.00
Feb 18, 2026
9.42
9.44
9.36
9.42
9.42
0.00%
0
0.00
Feb 17, 2026
9.42
9.44
9.36
9.42
9.42
0.00%
0
0.00
Feb 16, 2026
9.43
9.44
9.36
9.42
9.42
-0.32%
924,615
0.15
Feb 13, 2026
9.57
9.58
9.40
9.45
9.45
-1.25%
7,184,203
1.21
Feb 12, 2026
9.76
9.76
9.55
9.57
9.57
+0.21%
3,946,634
0.66
Feb 11, 2026
9.58
9.73
9.55
9.68
9.68
+1.36%
5,043,042
0.84
Feb 10, 2026
9.64
9.65
9.47
9.55
9.55
-0.52%
4,710,789
0.78
Feb 09, 2026
9.56
9.66
9.47
9.60
9.60
+1.05%
4,509,331
0.75
Feb 06, 2026
9.42
9.52
9.35
9.50
9.50
-0.11%
4,349,769
0.71
Feb 05, 2026
9.53
9.55
9.40
9.51
9.51
-0.21%
3,640,798
0.59
Feb 04, 2026
9.30
9.59
9.24
9.53
9.53
+3.36%
8,564,316
1.39
Feb 03, 2026
9.28
9.38
9.15
9.22
9.22
+0.22%
4,201,240
0.68
Feb 02, 2026
9.38
9.38
9.13
9.20
9.20
-1.92%
7,524,000
1.20
Jan 30, 2026
9.48
9.51
9.29
9.38
9.38
-0.95%
12,135,880
1.91
Jan 29, 2026
9.32
9.48
9.23
9.47
9.47
+1.61%
6,632,620
0.99
Jan 28, 2026
9.10
9.40
9.08
9.32
9.32
+2.42%
9,112,691
1.38
Jan 27, 2026
9.18
9.24
9.01
9.10
9.10
-0.87%
7,604,254
1.16
Jan 26, 2026
9.03
9.18
9.03
9.18
9.18
+1.66%
9,164,667
1.42
Jan 23, 2026
8.99
9.05
8.94
9.03
9.03
+0.44%
5,477,189
0.85
Rows: