Education
About Us
Working with TipRanks
Follow Us
China State Construction International Holdings (HK:3311)
:3311
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
9.63
9.70
9.49
9.52
9.52
-1.65%
4,380,000
0.63
Dec 15, 2025
9.68
9.75
9.59
9.68
9.68
-0.31%
5,078,750
0.73
Dec 12, 2025
9.38
9.76
9.35
9.71
9.71
+4.07%
13,804,880
2.03
Dec 11, 2025
9.35
9.37
9.23
9.33
9.33
-0.21%
3,692,000
0.54
Dec 10, 2025
9.36
9.36
9.21
9.35
9.35
-0.32%
3,714,308
0.55
Dec 09, 2025
9.69
9.78
9.38
9.38
9.38
-3.20%
5,941,532
0.88
Dec 08, 2025
9.74
9.74
9.62
9.69
9.69
-0.51%
2,856,199
0.41
Dec 05, 2025
9.76
9.78
9.68
9.74
9.74
+0.62%
4,516,195
0.65
Dec 04, 2025
9.68
9.78
9.60
9.68
9.68
0.00%
3,259,012
0.47
Dec 03, 2025
9.79
9.79
9.64
9.68
9.68
-1.22%
4,412,140
0.63
Dec 02, 2025
9.50
9.81
9.50
9.80
9.80
+3.38%
8,639,387
1.25
Dec 01, 2025
9.30
9.50
9.30
9.48
9.48
+2.05%
3,402,358
0.49
Nov 28, 2025
9.43
9.45
9.25
9.29
9.29
-1.48%
5,232,918
0.75
Nov 27, 2025
9.60
9.60
9.41
9.43
9.43
-0.42%
3,458,997
0.49
Nov 26, 2025
9.36
9.51
9.34
9.47
9.47
+2.05%
5,745,979
0.73
Nov 25, 2025
9.43
9.43
9.23
9.28
9.28
-0.22%
9,114,396
1.15
Nov 24, 2025
9.27
9.36
9.22
9.30
9.30
+0.43%
9,505,305
1.18
Nov 21, 2025
9.41
9.41
9.25
9.26
9.26
-1.91%
6,652,454
0.83
Nov 20, 2025
9.58
9.62
9.33
9.44
9.44
-0.53%
9,629,314
1.21
Nov 19, 2025
9.46
9.54
9.38
9.49
9.49
0.00%
9,220,558
1.17
Nov 18, 2025
9.58
9.64
9.44
9.49
9.49
-1.15%
5,670,948
0.72
Nov 17, 2025
9.63
9.65
9.52
9.60
9.60
-0.10%
6,028,000
0.77
Nov 14, 2025
9.75
9.80
9.57
9.61
9.61
-1.74%
5,330,000
0.67
Nov 13, 2025
9.65
9.80
9.65
9.78
9.78
+1.35%
4,388,100
0.56
Nov 12, 2025
9.56
9.67
9.52
9.65
9.65
+1.15%
4,026,050
0.51
Nov 11, 2025
9.48
9.58
9.47
9.54
9.54
+0.63%
8,255,088
1.06
Nov 10, 2025
9.15
9.50
9.15
9.48
9.48
+3.61%
7,705,253
0.99
Nov 07, 2025
9.07
9.17
9.06
9.15
9.15
+0.99%
5,019,031
0.65
Nov 06, 2025
9.14
9.17
9.03
9.06
9.06
-0.55%
8,433,620
1.10
Nov 05, 2025
9.14
9.18
8.92
9.11
9.11
-0.44%
5,304,602
0.69
Nov 04, 2025
9.06
9.19
8.98
9.15
9.15
+1.67%
8,939,531
1.17
Nov 03, 2025
8.93
9.02
8.76
9.00
9.00
+1.81%
7,745,176
1.02
Oct 31, 2025
9.03
9.03
8.84
8.84
8.84
-1.67%
12,458,180
1.65
Oct 30, 2025
9.25
9.28
8.93
8.99
8.99
-2.81%
16,819,699
2.28
Oct 28, 2025
10.00
10.03
9.11
9.25
9.25
-8.60%
28,820,760
4.11
Oct 27, 2025
10.14
10.17
9.98
10.12
10.12
+0.10%
2,370,660
0.34
Oct 24, 2025
10.23
10.23
10.07
10.11
10.11
-0.69%
5,464,454
0.78
Oct 23, 2025
10.15
10.25
10.03
10.18
10.18
+0.30%
3,423,256
0.48
Oct 22, 2025
10.15
10.19
10.02
10.15
10.15
+0.20%
3,457,661
0.48
Oct 21, 2025
10.18
10.38
10.09
10.13
10.13
+0.20%
6,185,772
0.86
Oct 20, 2025
10.02
10.13
9.81
10.11
10.11
+0.90%
3,713,433
0.51
Oct 17, 2025
10.00
10.12
9.96
10.02
10.02
-0.10%
3,241,492
0.44
Oct 16, 2025
10.00
10.19
9.97
10.03
10.03
-0.50%
5,766,000
0.78
Oct 15, 2025
9.95
10.14
9.93
10.08
10.08
+1.41%
8,679,804
1.19
Oct 14, 2025
9.93
10.06
9.85
9.94
9.94
+0.10%
7,990,400
1.10
Oct 13, 2025
9.72
9.94
9.62
9.93
9.93
+0.10%
8,118,640
1.12
Oct 10, 2025
9.86
9.94
9.75
9.92
9.92
+1.33%
9,445,378
1.32
Oct 09, 2025
9.70
9.95
9.70
9.79
9.79
+0.93%
6,281,995
0.88
Oct 08, 2025
9.77
9.86
9.68
9.70
9.70
-1.02%
3,989,025
0.56
Oct 06, 2025
9.80
9.86
9.76
9.80
9.80
0.00%
1,194,000
0.16
Rows: