JNBY Design Limited (HK:3306)
:3306
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.68
22.68
22.12
22.32
22.32
-0.89%
720,010
0.36
Apr 09, 2026
22.52
22.72
22.32
22.52
22.52
+0.27%
853,468
0.43
Apr 08, 2026
21.48
22.62
21.48
22.46
22.46
+4.56%
1,052,000
0.53
Apr 07, 2026
21.14
21.74
21.14
21.48
21.48
0.00%
0
0.00
Apr 06, 2026
21.14
21.74
21.14
21.48
21.48
0.00%
0
0.00
Apr 03, 2026
21.14
21.74
21.14
21.48
21.48
0.00%
0
0.00
Apr 02, 2026
21.14
21.74
21.14
21.48
21.48
-1.65%
935,500
0.46
Apr 01, 2026
21.40
22.00
21.20
21.84
21.84
+4.00%
1,115,000
0.56
Mar 31, 2026
21.50
21.70
20.94
21.00
21.00
-1.78%
422,592
0.21
Mar 30, 2026
21.48
21.88
21.32
21.38
21.38
-2.20%
796,792
0.40
Mar 27, 2026
21.10
22.06
21.10
21.86
21.86
+0.64%
1,120,500
0.56
Mar 26, 2026
21.90
21.94
21.58
21.72
21.72
-0.82%
1,165,000
0.58
Mar 25, 2026
22.20
22.34
21.60
21.90
21.90
-1.17%
770,500
0.39
Mar 24, 2026
21.50
22.38
21.20
22.16
22.16
+6.33%
3,358,000
1.74
Mar 23, 2026
22.10
22.10
21.14
21.36
20.84
-2.55%
1,848,000
0.97
Mar 20, 2026
22.00
22.38
21.60
21.92
21.39
-0.72%
1,529,992
0.81
Mar 19, 2026
22.30
22.96
21.88
22.08
21.54
-2.47%
1,127,714
0.60
Mar 18, 2026
22.32
22.96
22.32
22.64
22.09
+1.07%
1,848,097
0.99
Mar 17, 2026
21.72
22.94
21.72
22.40
21.85
+2.94%
2,722,500
1.48
Mar 16, 2026
21.56
21.94
21.34
21.76
21.23
+0.93%
1,667,000
0.92
Mar 13, 2026
22.24
22.68
21.54
21.56
21.04
-4.01%
2,749,500
1.54
Mar 12, 2026
21.32
22.46
21.32
22.46
21.91
+4.86%
4,227,500
2.45
Mar 11, 2026
21.08
21.96
21.08
21.42
20.90
+1.13%
1,520,000
0.89
Mar 10, 2026
21.20
21.62
21.14
21.18
20.66
-0.09%
1,139,500
0.67
Mar 09, 2026
20.32
21.34
20.24
21.20
20.68
+0.09%
3,013,666
1.81
Mar 06, 2026
20.40
21.18
20.36
21.18
20.66
+2.52%
11,882,550
7.95
Mar 05, 2026
20.98
21.26
20.46
20.66
20.16
-1.52%
3,669,621
2.53
Mar 04, 2026
20.98
21.22
20.62
20.98
20.47
+0.10%
3,487,000
2.46
Mar 03, 2026
22.08
22.20
20.84
20.96
20.45
-4.47%
2,219,000
1.59
Mar 02, 2026
21.52
22.42
20.90
21.94
21.41
+1.95%
5,095,718
3.82
Feb 27, 2026
20.50
21.72
20.32
21.52
21.00
+7.17%
6,834,287
5.40
Feb 26, 2026
20.84
20.84
20.02
20.08
19.59
-2.71%
881,000
0.70
Feb 25, 2026
20.58
21.14
20.50
20.64
20.14
+0.29%
1,234,775
0.99
Feb 24, 2026
21.66
21.78
20.46
20.58
20.08
-5.51%
2,287,602
1.87
Feb 23, 2026
21.08
21.80
20.98
21.78
21.25
+3.91%
838,500
0.69
Feb 20, 2026
20.44
21.02
20.38
20.96
20.45
+0.38%
647,000
0.53
Feb 19, 2026
20.88
20.94
20.40
20.88
20.37
0.00%
0
0.00
Feb 18, 2026
20.88
20.94
20.40
20.88
20.37
0.00%
0
0.00
Feb 17, 2026
20.88
20.94
20.40
20.88
20.37
0.00%
0
0.00
Feb 16, 2026
20.50
20.94
20.40
20.88
20.37
+1.86%
247,000
0.19
Feb 13, 2026
21.10
21.10
20.20
20.50
20.00
-1.25%
872,000
0.68
Feb 12, 2026
21.30
21.36
20.46
20.76
20.25
-0.48%
1,368,672
1.06
Feb 11, 2026
21.18
21.66
20.78
20.86
20.35
-1.14%
1,081,500
0.84
Feb 10, 2026
20.68
21.10
20.40
21.10
20.59
+2.53%
1,255,148
0.97
Feb 09, 2026
19.66
20.84
19.66
20.58
20.08
+4.89%
4,536,216
3.62
Feb 06, 2026
19.48
19.75
19.07
19.62
19.14
+0.77%
2,504,333
2.04
Feb 05, 2026
18.99
19.50
18.99
19.47
19.00
+0.73%
818,664
0.66
Feb 04, 2026
18.75
19.49
18.75
19.33
18.86
+2.49%
1,531,500
1.24
Feb 03, 2026
19.32
19.33
18.75
18.86
18.40
-2.33%
1,573,500
1.26
Feb 02, 2026
19.26
19.55
19.06
19.31
18.84
+0.26%
1,969,000
1.61
Rows: