Education
About Us
Working with TipRanks
Follow Us
JNBY Design (HK:3306)
OTHER OTC:3306
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
20.10
20.18
19.73
19.95
19.95
-1.04%
521,562
0.51
Dec 22, 2025
20.30
20.30
19.79
20.16
20.16
-0.59%
683,040
0.64
Dec 19, 2025
20.20
20.28
19.73
20.28
20.28
+1.30%
820,500
0.76
Dec 18, 2025
19.90
20.10
19.81
20.02
20.02
-0.30%
570,500
0.51
Dec 17, 2025
20.02
20.18
19.76
20.08
20.08
+1.31%
544,100
0.48
Dec 16, 2025
19.89
19.99
19.58
19.82
19.82
-0.85%
483,000
0.42
Dec 15, 2025
19.30
20.20
19.30
19.99
19.99
-0.15%
408,500
0.35
Dec 12, 2025
19.50
20.02
19.50
20.02
20.02
+2.04%
557,499
0.47
Dec 11, 2025
19.61
19.80
19.43
19.62
19.62
-0.96%
443,500
0.36
Dec 10, 2025
19.89
19.89
19.40
19.81
19.81
+0.25%
837,626
0.63
Dec 09, 2025
20.12
20.22
19.43
19.76
19.76
-3.23%
1,333,500
0.99
Dec 08, 2025
20.42
20.44
20.10
20.42
20.42
+1.09%
1,075,000
0.75
Dec 05, 2025
20.22
20.94
20.20
20.20
20.20
-1.85%
1,166,000
0.80
Dec 04, 2025
20.70
20.84
20.38
20.58
20.58
-1.72%
915,000
0.61
Dec 03, 2025
20.52
20.94
20.52
20.94
20.94
+0.29%
1,231,000
0.81
Dec 02, 2025
19.61
20.88
19.61
20.88
20.88
+6.48%
2,449,653
1.62
Dec 01, 2025
19.68
19.97
19.40
19.61
19.61
-0.71%
590,000
0.39
Nov 28, 2025
19.74
19.84
19.66
19.75
19.75
-0.85%
314,000
0.21
Nov 27, 2025
19.70
20.02
19.61
19.92
19.92
+0.56%
992,500
0.65
Nov 26, 2025
19.25
19.82
19.25
19.81
19.81
+0.66%
702,000
0.46
Nov 25, 2025
19.29
19.75
19.29
19.68
19.68
+0.46%
782,500
0.51
Nov 24, 2025
19.33
19.59
19.10
19.59
19.59
+1.45%
1,018,700
0.66
Nov 21, 2025
19.47
19.51
19.01
19.31
19.31
-1.18%
1,231,500
0.80
Nov 20, 2025
19.17
19.54
19.17
19.54
19.54
+1.93%
1,141,500
0.75
Nov 19, 2025
18.80
19.37
18.80
19.17
19.17
-1.08%
815,500
0.53
Nov 18, 2025
19.50
19.80
19.20
19.38
19.38
-1.72%
1,037,500
0.68
Nov 17, 2025
19.50
19.72
19.40
19.72
19.72
+1.13%
1,053,500
0.69
Nov 14, 2025
19.55
19.88
19.40
19.50
19.50
-0.76%
1,293,500
0.85
Nov 13, 2025
19.60
19.79
19.35
19.65
19.65
+0.31%
1,200,000
0.79
Nov 12, 2025
18.92
19.59
18.88
19.59
19.59
+2.51%
2,338,500
1.58
Nov 11, 2025
19.00
19.15
18.71
19.11
19.11
+0.58%
1,027,938
0.70
Nov 10, 2025
18.57
19.20
18.41
19.00
19.00
+2.32%
1,549,500
1.07
Nov 07, 2025
18.37
18.68
18.16
18.57
18.57
+0.43%
946,000
0.66
Nov 06, 2025
17.86
18.85
17.86
18.49
18.49
+3.53%
2,376,500
1.69
Nov 05, 2025
17.20
17.87
17.10
17.86
17.86
+3.30%
843,000
0.60
Nov 04, 2025
17.70
17.70
17.15
17.29
17.29
-1.43%
928,000
0.67
Nov 03, 2025
17.00
17.71
17.00
17.54
17.54
+2.69%
1,128,000
0.80
Oct 31, 2025
18.45
18.50
18.00
18.01
17.08
+4.35%
1,607,500
1.15
Oct 30, 2025
18.31
18.38
18.14
18.20
17.26
+4.70%
1,164,500
0.84
Oct 28, 2025
18.55
18.55
18.28
18.33
17.38
+4.25%
968,310
0.70
Oct 27, 2025
18.50
18.67
18.50
18.54
17.58
+5.50%
563,500
0.41
Oct 24, 2025
18.47
18.55
18.32
18.53
17.57
+6.20%
622,000
0.45
Oct 23, 2025
18.22
18.47
18.10
18.40
17.45
+5.62%
795,040
0.57
Oct 22, 2025
18.18
18.43
17.94
18.37
17.42
+7.14%
792,500
0.57
Oct 21, 2025
18.15
18.20
18.02
18.08
17.15
+6.09%
597,000
0.43
Oct 20, 2025
17.95
18.05
17.85
17.97
17.04
+5.56%
617,500
0.45
Oct 17, 2025
18.16
18.24
17.86
17.95
17.02
+4.23%
724,085
0.53
Oct 16, 2025
18.15
18.30
17.98
18.16
17.22
+5.80%
794,500
0.58
Oct 15, 2025
18.00
18.11
17.59
18.10
17.17
+8.14%
886,680
0.64
Oct 14, 2025
18.12
18.12
17.58
17.65
16.74
+3.23%
1,061,580
0.78
Rows: