Education
About Us
Working with TipRanks
Follow Us
JNBY Design Limited (HK:3306)
:3306
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.18
19.33
18.84
19.26
19.26
+0.73%
2,045,226
1.61
Jan 29, 2026
18.95
19.24
18.74
19.12
19.12
+1.16%
2,759,474
2.22
Jan 28, 2026
18.54
19.00
18.37
18.90
18.90
+1.45%
1,870,000
1.53
Jan 27, 2026
19.27
19.27
18.58
18.63
18.63
-3.32%
4,802,000
4.16
Jan 26, 2026
19.05
19.78
19.00
19.27
19.27
-0.46%
3,110,924
2.78
Jan 23, 2026
20.12
20.42
18.91
19.36
19.36
-6.20%
12,640,000
13.58
Jan 22, 2026
20.42
21.12
20.42
20.64
20.64
+1.38%
1,685,500
1.85
Jan 21, 2026
20.22
20.48
19.63
20.36
20.36
+0.69%
921,000
1.01
Jan 20, 2026
20.10
20.38
19.92
20.22
20.22
+1.51%
701,000
0.77
Jan 19, 2026
20.00
20.12
19.74
19.92
19.92
-0.40%
599,000
0.66
Jan 16, 2026
20.08
20.36
19.80
20.00
20.00
+0.35%
818,698
0.90
Jan 15, 2026
19.65
20.24
19.65
19.93
19.93
0.00%
582,964
0.63
Jan 14, 2026
19.50
19.99
19.50
19.93
19.93
+1.74%
768,500
0.83
Jan 13, 2026
19.13
19.82
19.13
19.59
19.59
+0.88%
425,000
0.45
Jan 12, 2026
19.61
19.67
19.15
19.42
19.42
-1.42%
569,000
0.60
Jan 09, 2026
19.58
19.97
19.51
19.70
19.70
+1.23%
608,000
0.64
Jan 08, 2026
19.61
19.76
19.30
19.46
19.46
-0.71%
744,924
0.79
Jan 07, 2026
19.51
19.79
19.38
19.60
19.60
+0.51%
700,716
0.74
Jan 06, 2026
19.38
19.59
19.17
19.50
19.50
+0.62%
649,500
0.68
Jan 05, 2026
19.22
19.49
19.02
19.38
19.38
+0.41%
832,500
0.87
Jan 02, 2026
19.50
19.59
19.26
19.30
19.30
-0.67%
207,000
0.21
Dec 31, 2025
19.85
19.85
19.18
19.43
19.43
+0.15%
358,500
0.36
Dec 30, 2025
19.20
19.59
19.11
19.40
19.40
+1.04%
1,600,500
1.62
Dec 29, 2025
19.77
19.77
19.18
19.20
19.20
-2.88%
1,664,000
1.69
Dec 24, 2025
20.00
20.04
19.70
19.77
19.77
-0.90%
329,500
0.33
Dec 23, 2025
20.10
20.18
19.73
19.95
19.95
-1.04%
521,562
0.51
Dec 22, 2025
20.30
20.30
19.79
20.16
20.16
-0.59%
683,040
0.64
Dec 19, 2025
20.20
20.28
19.73
20.28
20.28
+1.30%
820,500
0.76
Dec 18, 2025
19.90
20.10
19.81
20.02
20.02
-0.30%
570,500
0.51
Dec 17, 2025
20.02
20.18
19.76
20.08
20.08
+1.31%
544,100
0.48
Dec 16, 2025
19.89
19.99
19.58
19.82
19.82
-0.85%
483,000
0.42
Dec 15, 2025
19.30
20.20
19.30
19.99
19.99
-0.15%
408,500
0.35
Dec 12, 2025
19.50
20.02
19.50
20.02
20.02
+2.04%
557,499
0.47
Dec 11, 2025
19.61
19.80
19.43
19.62
19.62
-0.96%
443,500
0.36
Dec 10, 2025
19.89
19.89
19.40
19.81
19.81
+0.25%
837,626
0.63
Dec 09, 2025
20.12
20.22
19.43
19.76
19.76
-3.23%
1,333,500
0.99
Dec 08, 2025
20.42
20.44
20.10
20.42
20.42
+1.09%
1,075,000
0.75
Dec 05, 2025
20.22
20.94
20.20
20.20
20.20
-1.85%
1,166,000
0.80
Dec 04, 2025
20.70
20.84
20.38
20.58
20.58
-1.72%
915,000
0.61
Dec 03, 2025
20.52
20.94
20.52
20.94
20.94
+0.29%
1,231,000
0.81
Dec 02, 2025
19.61
20.88
19.61
20.88
20.88
+6.48%
2,449,653
1.62
Dec 01, 2025
19.68
19.97
19.40
19.61
19.61
-0.71%
590,000
0.39
Nov 28, 2025
19.74
19.84
19.66
19.75
19.75
-0.85%
314,000
0.21
Nov 27, 2025
19.70
20.02
19.61
19.92
19.92
+0.56%
992,500
0.65
Nov 26, 2025
19.25
19.82
19.25
19.81
19.81
+0.66%
702,000
0.46
Nov 25, 2025
19.29
19.75
19.29
19.68
19.68
+0.46%
782,500
0.51
Nov 24, 2025
19.33
19.59
19.10
19.59
19.59
+1.45%
1,018,700
0.66
Nov 21, 2025
19.47
19.51
19.01
19.31
19.31
-1.18%
1,231,500
0.80
Nov 20, 2025
19.17
19.54
19.17
19.54
19.54
+1.93%
1,141,500
0.75
Nov 19, 2025
18.80
19.37
18.80
19.17
19.17
-1.08%
815,500
0.53
Rows: