JNBY Design Limited (HK:3306)
:3306
Want to see HK:3306 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
19.10
20.18
18.89
19.86
19.86
+3.55%
1,023,500
0.74
May 29, 2026
18.92
19.48
18.50
19.18
19.18
+1.48%
1,155,418
0.83
May 28, 2026
19.00
19.00
18.63
18.90
18.90
+0.48%
1,541,500
1.06
May 27, 2026
19.08
19.25
18.46
18.81
18.81
-1.47%
1,667,060
1.09
May 26, 2026
19.64
19.64
19.05
19.09
19.09
-2.40%
1,100,500
0.72
May 25, 2026
19.56
20.42
19.55
19.56
19.56
0.00%
0
0.00
May 22, 2026
19.87
20.42
19.55
19.56
19.56
-1.56%
731,000
0.46
May 21, 2026
20.26
20.32
19.80
19.87
19.87
-1.24%
653,000
0.41
May 20, 2026
20.38
20.38
19.87
20.12
20.12
+0.90%
874,500
0.56
May 19, 2026
20.78
20.78
19.75
19.94
19.94
-1.58%
1,731,000
1.12
May 18, 2026
21.00
21.00
20.08
20.26
20.26
-3.52%
1,369,000
0.90
May 15, 2026
20.86
21.02
20.36
21.00
21.00
+0.38%
1,347,040
0.90
May 14, 2026
21.28
21.28
20.80
20.92
20.92
-0.57%
881,188
0.59
May 13, 2026
20.84
21.20
20.72
21.04
21.04
+1.06%
848,000
0.57
May 12, 2026
21.10
21.24
20.78
20.82
20.82
-1.51%
1,382,000
0.92
May 11, 2026
21.10
21.30
20.96
21.14
21.14
-0.28%
1,110,000
0.74
May 08, 2026
21.16
21.48
21.08
21.20
21.20
+0.28%
668,500
0.44
May 07, 2026
21.62
21.62
21.06
21.14
21.14
-1.67%
457,500
0.29
May 06, 2026
21.08
21.54
20.90
21.50
21.50
+1.99%
1,408,500
0.89
May 05, 2026
21.70
21.70
20.92
21.08
21.08
-1.13%
458,750
0.29
May 04, 2026
21.86
21.86
21.26
21.32
21.32
-0.47%
515,500
0.32
May 01, 2026
21.42
22.04
21.32
21.42
21.42
0.00%
0
0.00
Apr 30, 2026
22.04
22.04
21.32
21.42
21.42
-1.11%
589,500
0.36
Apr 29, 2026
22.08
22.10
21.50
21.66
21.66
-0.73%
665,841
0.40
Apr 28, 2026
21.62
21.90
21.22
21.82
21.82
+0.83%
911,500
0.53
Apr 27, 2026
21.80
22.24
21.50
21.64
21.64
-0.73%
1,419,375
0.83
Apr 24, 2026
21.58
21.94
21.50
21.80
21.80
-0.73%
1,875,120
1.07
Apr 23, 2026
22.08
22.14
21.54
21.96
21.96
-1.08%
821,500
0.46
Apr 22, 2026
22.84
22.84
21.98
22.20
22.20
-1.51%
932,000
0.47
Apr 21, 2026
21.94
22.70
21.94
22.54
22.54
+2.73%
939,000
0.47
Apr 20, 2026
21.46
22.28
21.38
21.94
21.94
+2.24%
673,000
0.34
Apr 17, 2026
21.70
21.82
21.14
21.46
21.46
-2.01%
952,000
0.48
Apr 16, 2026
22.10
22.10
21.40
21.90
21.90
+0.37%
991,904
0.50
Apr 15, 2026
22.00
22.08
21.60
21.82
21.82
-0.91%
815,000
0.41
Apr 14, 2026
22.30
22.30
21.98
22.02
22.02
+0.55%
311,000
0.16
Apr 13, 2026
22.32
22.32
21.76
21.90
21.90
-1.88%
348,000
0.17
Apr 10, 2026
22.68
22.68
22.12
22.32
22.32
-0.89%
720,010
0.36
Apr 09, 2026
22.52
22.72
22.32
22.52
22.52
+0.27%
853,468
0.43
Apr 08, 2026
21.48
22.62
21.48
22.46
22.46
+4.56%
1,052,000
0.53
Apr 07, 2026
21.14
21.74
21.14
21.48
21.48
0.00%
0
0.00
Apr 06, 2026
21.14
21.74
21.14
21.48
21.48
0.00%
0
0.00
Apr 03, 2026
21.14
21.74
21.14
21.48
21.48
0.00%
0
0.00
Apr 02, 2026
21.14
21.74
21.14
21.48
21.48
-1.65%
935,500
0.46
Apr 01, 2026
21.40
22.00
21.20
21.84
21.84
+4.00%
1,115,000
0.56
Mar 31, 2026
21.50
21.70
20.94
21.00
21.00
-1.78%
422,592
0.21
Mar 30, 2026
21.48
21.88
21.32
21.38
21.38
-2.20%
796,792
0.40
Mar 27, 2026
21.10
22.06
21.10
21.86
21.86
+0.64%
1,120,500
0.56
Mar 26, 2026
21.90
21.94
21.58
21.72
21.72
-0.82%
1,165,000
0.58
Mar 25, 2026
22.20
22.34
21.60
21.90
21.90
-1.17%
770,500
0.39
Mar 24, 2026
21.50
22.38
21.20
22.16
22.16
+6.33%
3,358,000
1.74
Rows: