Education
About Us
Working with TipRanks
Follow Us
JNBY Design Limited (HK:3306)
:3306
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.00
22.38
21.60
21.92
21.92
-0.72%
1,529,992
0.79
Mar 19, 2026
22.30
22.96
21.88
22.08
22.08
-2.47%
1,127,714
0.59
Mar 18, 2026
22.32
22.96
22.32
22.64
22.64
+1.07%
1,848,097
0.97
Mar 17, 2026
21.72
22.94
21.72
22.40
22.40
+2.94%
2,722,500
1.46
Mar 16, 2026
21.56
21.94
21.34
21.76
21.76
+0.93%
1,667,000
0.90
Mar 13, 2026
22.24
22.68
21.54
21.56
21.56
-4.01%
2,749,500
1.52
Mar 12, 2026
21.32
22.46
21.32
22.46
22.46
+4.86%
4,227,500
2.41
Mar 11, 2026
21.08
21.96
21.08
21.42
21.42
+1.13%
1,520,000
0.87
Mar 10, 2026
21.20
21.62
21.14
21.18
21.18
-0.09%
1,139,500
0.65
Mar 09, 2026
20.32
21.34
20.24
21.20
21.20
+0.09%
3,013,666
1.75
Mar 06, 2026
20.40
21.18
20.36
21.18
21.18
+2.52%
11,882,550
7.69
Mar 05, 2026
20.98
21.26
20.46
20.66
20.66
-1.53%
3,669,621
2.44
Mar 04, 2026
20.98
21.22
20.62
20.98
20.98
+0.10%
3,487,000
2.34
Mar 03, 2026
22.08
22.20
20.84
20.96
20.96
-4.47%
2,219,000
1.52
Mar 02, 2026
21.52
22.42
20.90
21.94
21.94
+1.95%
5,095,718
3.67
Feb 27, 2026
20.50
21.72
20.32
21.52
21.52
+7.17%
6,834,287
5.28
Feb 26, 2026
20.84
20.84
20.02
20.08
20.08
-2.71%
881,000
0.68
Feb 25, 2026
20.58
21.14
20.50
20.64
20.64
+0.29%
1,234,775
0.96
Feb 24, 2026
21.66
21.78
20.46
20.58
20.58
-5.51%
2,287,602
1.81
Feb 23, 2026
21.08
21.80
20.98
21.78
21.78
+3.91%
838,500
0.66
Feb 20, 2026
20.44
21.02
20.38
20.96
20.96
+0.38%
647,000
0.51
Feb 19, 2026
20.88
20.94
20.40
20.88
20.88
0.00%
0
0.00
Feb 18, 2026
20.88
20.94
20.40
20.88
20.88
0.00%
0
0.00
Feb 17, 2026
20.88
20.94
20.40
20.88
20.88
0.00%
0
0.00
Feb 16, 2026
20.50
20.94
20.40
20.88
20.88
+1.85%
247,000
0.18
Feb 13, 2026
21.10
21.10
20.20
20.50
20.50
-1.25%
872,000
0.65
Feb 12, 2026
21.30
21.36
20.46
20.76
20.76
-1.61%
1,368,672
1.00
Feb 11, 2026
21.18
21.66
20.78
20.86
20.86
-1.14%
1,081,500
0.79
Feb 10, 2026
20.68
21.10
20.40
21.10
21.10
+2.53%
1,255,148
0.92
Feb 09, 2026
19.66
20.84
19.66
20.58
20.58
+4.89%
4,536,216
3.47
Feb 06, 2026
19.48
19.75
19.07
19.62
19.62
+0.77%
2,504,333
1.92
Feb 05, 2026
18.99
19.50
18.99
19.47
19.47
+0.72%
818,664
0.63
Feb 04, 2026
18.75
19.49
18.75
19.33
19.33
+2.49%
1,531,500
1.18
Feb 03, 2026
19.32
19.33
18.75
18.86
18.86
-2.33%
1,573,500
1.22
Feb 02, 2026
19.26
19.55
19.06
19.31
19.31
+0.26%
1,969,000
1.53
Jan 30, 2026
19.18
19.33
18.84
19.26
19.26
+0.73%
2,045,226
1.61
Jan 29, 2026
18.95
19.24
18.74
19.12
19.12
+1.16%
2,759,474
2.22
Jan 28, 2026
18.54
19.00
18.37
18.90
18.90
+1.45%
1,870,000
1.53
Jan 27, 2026
19.27
19.27
18.58
18.63
18.63
-3.32%
4,802,000
4.16
Jan 26, 2026
19.05
19.78
19.00
19.27
19.27
-0.46%
3,110,924
2.78
Jan 23, 2026
20.12
20.42
18.91
19.36
19.36
-6.20%
12,640,000
13.58
Jan 22, 2026
20.42
21.12
20.42
20.64
20.64
+1.38%
1,685,500
1.85
Jan 21, 2026
20.22
20.48
19.63
20.36
20.36
+0.69%
921,000
1.01
Jan 20, 2026
20.10
20.38
19.92
20.22
20.22
+1.51%
701,000
0.77
Jan 19, 2026
20.00
20.12
19.74
19.92
19.92
-0.40%
599,000
0.66
Jan 16, 2026
20.08
20.36
19.80
20.00
20.00
+0.35%
818,698
0.90
Jan 15, 2026
19.65
20.24
19.65
19.93
19.93
0.00%
582,964
0.63
Jan 14, 2026
19.50
19.99
19.50
19.93
19.93
+1.74%
768,500
0.83
Jan 13, 2026
19.13
19.82
19.13
19.59
19.59
+0.88%
425,000
0.45
Jan 12, 2026
19.61
19.67
19.15
19.42
19.42
-1.42%
569,000
0.60
Rows: