PATEO CONNECT Technology (Shanghai) Corporation Class H (HK:2889)
:2889
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
114.00
114.00
103.10
106.80
106.80
-3.78%
678,700
3.59
Apr 09, 2026
120.00
133.10
111.00
111.00
111.00
-6.72%
1,151,500
6.66
Apr 08, 2026
127.70
127.70
116.00
119.00
119.00
-1.33%
824,420
5.03
Apr 07, 2026
123.00
127.30
116.30
120.60
120.60
0.00%
0
0.00
Apr 06, 2026
123.00
127.30
116.30
120.60
120.60
0.00%
0
0.00
Apr 03, 2026
123.00
127.30
116.30
120.60
120.60
0.00%
0
0.00
Apr 02, 2026
123.00
127.30
116.30
120.60
120.60
-0.17%
834,100
5.39
Apr 01, 2026
121.00
135.90
115.20
120.80
120.80
+0.25%
1,009,360
7.22
Mar 31, 2026
108.00
138.20
99.95
120.50
120.50
+19.43%
2,270,000
21.69
Mar 30, 2026
105.00
105.00
96.00
100.90
100.90
-3.90%
312,240
3.09
Mar 27, 2026
102.00
128.10
97.20
105.00
105.00
+5.00%
715,940
7.89
Mar 26, 2026
106.00
107.20
100.00
100.00
100.00
-6.80%
52,500
0.58
Mar 25, 2026
113.00
115.30
107.00
107.30
107.30
-5.13%
112,680
1.25
Mar 24, 2026
119.00
122.20
109.10
113.10
113.10
-3.17%
81,100
0.90
Mar 23, 2026
125.00
127.90
116.80
116.80
116.80
-8.61%
101,240
1.13
Mar 20, 2026
132.00
153.80
118.40
127.80
127.80
+0.08%
303,240
3.37
Mar 19, 2026
134.00
137.90
124.30
127.70
127.70
-4.34%
155,700
1.76
Mar 18, 2026
143.00
143.00
132.00
133.50
133.50
-5.99%
261,340
3.03
Mar 17, 2026
150.00
150.00
140.30
142.00
142.00
-7.19%
141,220
1.66
Mar 16, 2026
169.10
171.90
152.00
153.00
153.00
-9.52%
206,360
2.48
Mar 13, 2026
184.00
185.00
162.20
169.10
169.10
-7.24%
198,740
2.46
Mar 12, 2026
182.20
183.00
165.20
182.30
182.30
+0.05%
154,560
1.95
Mar 11, 2026
205.00
209.00
178.00
182.20
182.20
-9.35%
199,520
2.58
Mar 10, 2026
228.00
240.00
189.90
201.00
201.00
-12.61%
171,100
2.26
Mar 09, 2026
215.20
234.40
171.70
230.00
230.00
+9.21%
434,060
6.22
Mar 06, 2026
205.00
215.00
194.80
210.60
210.60
+2.13%
82,240
1.18
Mar 05, 2026
205.20
209.80
190.50
206.20
206.20
-1.81%
43,380
0.62
Mar 04, 2026
220.00
226.40
210.00
210.00
210.00
-8.70%
54,220
0.77
Mar 03, 2026
242.00
250.00
217.60
230.00
230.00
-4.96%
72,260
1.02
Mar 02, 2026
251.00
251.00
232.00
242.00
242.00
-4.35%
51,920
0.72
Feb 27, 2026
260.00
263.20
247.00
253.00
253.00
-2.84%
52,640
0.73
Feb 26, 2026
272.00
272.40
259.40
260.40
260.40
-4.96%
53,480
0.73
Feb 25, 2026
277.00
279.80
272.60
274.00
274.00
-1.58%
50,980
0.68
Feb 24, 2026
276.00
282.00
270.60
278.40
278.40
+0.87%
35,820
0.47
Feb 23, 2026
281.80
285.20
276.00
276.00
276.00
-2.13%
53,660
0.70
Feb 20, 2026
279.00
282.80
267.20
282.00
282.00
+0.36%
37,300
0.48
Feb 19, 2026
281.00
281.80
261.00
281.00
281.00
0.00%
0
0.00
Feb 18, 2026
281.00
281.80
261.00
281.00
281.00
0.00%
0
0.00
Feb 17, 2026
281.00
281.80
261.00
281.00
281.00
0.00%
0
0.00
Feb 16, 2026
278.00
281.80
261.00
281.00
281.00
+0.14%
26,340
0.32
Feb 13, 2026
278.00
281.40
237.20
280.60
280.60
+0.21%
79,100
0.97
Feb 12, 2026
273.00
281.80
265.00
280.00
280.00
+4.71%
35,960
0.44
Feb 11, 2026
268.00
285.00
268.00
275.80
275.80
+3.14%
36,960
0.45
Feb 10, 2026
281.20
288.80
266.00
267.40
267.40
-4.91%
41,360
0.50
Feb 09, 2026
280.00
287.00
274.60
281.20
281.20
+0.43%
46,040
0.55
Feb 06, 2026
265.40
282.00
260.00
280.00
280.00
+3.78%
42,800
0.51
Feb 05, 2026
268.00
273.00
262.00
269.80
269.80
-0.07%
36,780
0.44
Feb 04, 2026
259.20
274.00
258.00
270.00
270.00
+4.90%
37,320
0.44
Feb 03, 2026
249.80
263.80
249.80
257.40
257.40
+2.55%
37,883
0.44
Feb 02, 2026
262.00
262.00
243.00
251.00
251.00
-4.34%
40,503
0.47
Rows: