PATEO CONNECT Technology (Shanghai) Corporation Class H (HK:2889)
:2889
Want to see HK:2889 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
164.50
181.00
164.40
166.90
166.90
+1.46%
838,020
1.05
May 20, 2026
161.00
165.00
155.80
164.50
164.50
+2.17%
496,460
0.63
May 19, 2026
159.10
167.00
156.40
161.00
161.00
-2.25%
623,900
0.80
May 18, 2026
159.30
165.00
153.20
164.70
164.70
+0.73%
624,240
0.81
May 15, 2026
166.60
172.00
160.00
163.50
163.50
-1.51%
647,820
0.85
May 14, 2026
175.10
179.70
163.00
166.00
166.00
-2.35%
1,024,180
1.37
May 13, 2026
154.00
170.00
149.00
170.00
170.00
+9.54%
1,247,520
1.72
May 12, 2026
142.70
163.20
141.60
155.20
155.20
+7.70%
2,159,580
3.11
May 11, 2026
140.10
150.80
138.20
144.10
144.10
+2.93%
1,010,680
1.49
May 08, 2026
142.30
146.70
137.50
140.00
140.00
-0.92%
582,960
0.87
May 07, 2026
140.50
143.50
138.50
141.30
141.30
+0.21%
473,740
0.71
May 06, 2026
144.90
144.90
137.40
141.00
141.00
-2.76%
461,200
0.70
May 05, 2026
144.80
147.40
138.90
145.00
145.00
+1.26%
177,540
0.27
May 04, 2026
134.00
147.00
134.00
143.20
143.20
+5.92%
196,660
0.30
May 01, 2026
135.20
144.10
133.10
135.20
135.20
0.00%
0
0.00
Apr 30, 2026
144.10
144.10
133.10
135.20
135.20
-4.99%
824,120
1.29
Apr 29, 2026
149.50
154.40
139.80
142.30
142.30
-3.85%
1,457,120
2.36
Apr 28, 2026
141.00
156.80
135.70
148.00
148.00
+4.59%
2,601,600
4.51
Apr 27, 2026
157.00
158.50
138.40
141.50
141.50
-8.77%
1,980,340
3.63
Apr 24, 2026
185.50
198.90
155.10
155.10
155.10
-3.96%
3,408,140
6.92
Apr 23, 2026
154.40
178.30
140.00
161.50
161.50
+5.35%
5,319,200
13.01
Apr 22, 2026
120.40
156.90
118.00
153.30
153.30
+27.86%
4,910,620
14.81
Apr 21, 2026
123.00
124.40
116.30
119.90
119.90
+0.59%
489,640
1.51
Apr 20, 2026
118.80
125.10
118.00
119.20
119.20
-0.58%
533,200
1.68
Apr 17, 2026
126.80
126.80
116.10
119.90
119.90
-3.31%
758,980
2.47
Apr 16, 2026
125.00
125.40
119.00
124.00
124.00
+0.24%
804,980
2.73
Apr 15, 2026
140.00
140.00
123.00
123.70
123.70
-4.55%
1,624,120
5.99
Apr 14, 2026
116.70
150.80
115.00
129.60
129.60
+16.97%
4,288,060
20.99
Apr 13, 2026
108.50
114.90
103.50
110.80
110.80
+3.75%
689,220
3.54
Apr 10, 2026
114.00
114.00
103.10
106.80
106.80
-3.78%
678,700
3.59
Apr 09, 2026
120.00
133.10
111.00
111.00
111.00
-6.72%
1,151,500
6.66
Apr 08, 2026
127.70
127.70
116.00
119.00
119.00
-1.33%
824,420
5.03
Apr 07, 2026
123.00
127.30
116.30
120.60
120.60
0.00%
0
0.00
Apr 06, 2026
123.00
127.30
116.30
120.60
120.60
0.00%
0
0.00
Apr 03, 2026
123.00
127.30
116.30
120.60
120.60
0.00%
0
0.00
Apr 02, 2026
123.00
127.30
116.30
120.60
120.60
-0.17%
834,100
5.39
Apr 01, 2026
121.00
135.90
115.20
120.80
120.80
+0.25%
1,009,360
7.22
Mar 31, 2026
108.00
138.20
99.95
120.50
120.50
+19.43%
2,270,000
21.69
Mar 30, 2026
105.00
105.00
96.00
100.90
100.90
-3.90%
312,240
3.09
Mar 27, 2026
102.00
128.10
97.20
105.00
105.00
+5.00%
715,940
7.89
Mar 26, 2026
106.00
107.20
100.00
100.00
100.00
-6.80%
52,500
0.58
Mar 25, 2026
113.00
115.30
107.00
107.30
107.30
-5.13%
112,680
1.25
Mar 24, 2026
119.00
122.20
109.10
113.10
113.10
-3.17%
81,100
0.90
Mar 23, 2026
125.00
127.90
116.80
116.80
116.80
-8.61%
101,240
1.13
Mar 20, 2026
132.00
153.80
118.40
127.80
127.80
+0.08%
303,240
3.37
Mar 19, 2026
134.00
137.90
124.30
127.70
127.70
-4.34%
155,700
1.76
Mar 18, 2026
143.00
143.00
132.00
133.50
133.50
-5.99%
261,340
3.03
Mar 17, 2026
150.00
150.00
140.30
142.00
142.00
-7.19%
141,220
1.66
Mar 16, 2026
169.10
171.90
152.00
153.00
153.00
-9.52%
206,360
2.48
Mar 13, 2026
184.00
185.00
162.20
169.10
169.10
-7.24%
198,740
2.46
Rows: