Binhai Investment Co Ltd (HK:2886)
:2886
Want to see HK:2886 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.06
1.07
1.06
1.07
1.07
+0.94%
48,406
0.13
May 20, 2026
1.08
1.08
1.06
1.06
1.06
0.00%
64,000
0.18
May 19, 2026
1.08
1.08
1.06
1.06
1.06
-0.93%
92,000
0.25
May 18, 2026
1.10
1.10
1.07
1.07
1.07
-3.60%
160,400
0.44
May 15, 2026
1.10
1.11
1.08
1.11
1.11
+0.91%
146,000
0.41
May 14, 2026
1.12
1.12
1.09
1.10
1.10
-1.79%
24,000
0.07
May 13, 2026
1.11
1.12
1.09
1.12
1.12
-0.88%
66,000
0.18
May 12, 2026
1.13
1.14
1.12
1.13
1.13
+2.17%
28,000
0.08
May 11, 2026
1.20
1.20
1.18
1.19
1.11
+0.82%
96,000
0.27
May 08, 2026
1.18
1.20
1.18
1.18
1.10
0.00%
104,800
0.29
May 07, 2026
1.19
1.19
1.18
1.18
1.10
-0.81%
160,000
0.44
May 06, 2026
1.18
1.19
1.18
1.19
1.11
0.00%
62,000
0.17
May 05, 2026
1.17
1.19
1.17
1.19
1.11
+0.82%
74,800
0.21
May 04, 2026
1.19
1.19
1.17
1.18
1.10
0.00%
6,000
0.02
May 01, 2026
1.18
1.18
1.17
1.18
1.10
0.00%
0
0.00
Apr 30, 2026
1.18
1.18
1.17
1.18
1.10
0.00%
117,600
0.32
Apr 29, 2026
1.19
1.21
1.18
1.18
1.10
-3.26%
338,000
0.87
Apr 28, 2026
1.20
1.22
1.19
1.22
1.13
0.00%
146,000
0.38
Apr 27, 2026
1.18
1.22
1.18
1.22
1.13
+3.37%
120,000
0.31
Apr 24, 2026
1.20
1.20
1.17
1.18
1.10
-2.40%
840,000
2.24
Apr 23, 2026
1.23
1.22
1.19
1.21
1.12
0.00%
358,000
0.97
Apr 22, 2026
1.25
1.26
1.21
1.21
1.12
-4.01%
442,800
1.20
Apr 21, 2026
1.24
1.27
1.23
1.26
1.17
+0.77%
2,042,000
6.00
Apr 20, 2026
1.23
1.25
1.22
1.25
1.16
+2.47%
548,000
1.64
Apr 17, 2026
1.21
1.22
1.19
1.22
1.13
+0.89%
671,600
2.07
Apr 16, 2026
1.17
1.21
1.16
1.21
1.12
+1.63%
2,299,218
7.91
Apr 15, 2026
1.13
1.20
1.13
1.19
1.11
+3.46%
1,114,400
4.08
Apr 14, 2026
1.13
1.15
1.13
1.15
1.07
0.00%
22,400
0.08
Apr 13, 2026
1.13
1.15
1.11
1.15
1.07
0.00%
306,000
1.14
Apr 10, 2026
1.14
1.15
1.14
1.15
1.07
0.00%
100,000
0.37
Apr 09, 2026
1.14
1.15
1.14
1.15
1.07
-0.83%
24,800
0.09
Apr 08, 2026
1.13
1.16
1.11
1.16
1.08
+1.79%
490,000
1.85
Apr 07, 2026
1.14
1.14
1.11
1.14
1.06
0.00%
0
0.00
Apr 06, 2026
1.14
1.14
1.11
1.14
1.06
0.00%
0
0.00
Apr 03, 2026
1.14
1.14
1.11
1.14
1.06
0.00%
0
0.00
Apr 02, 2026
1.13
1.14
1.11
1.14
1.06
0.00%
260,000
0.97
Apr 01, 2026
1.08
1.14
1.08
1.14
1.06
+4.54%
446,000
1.69
Mar 31, 2026
1.09
1.09
1.07
1.09
1.01
0.00%
106,000
0.41
Mar 30, 2026
1.08
1.09
1.07
1.09
1.01
+0.90%
236,000
0.90
Mar 27, 2026
1.08
1.09
1.08
1.08
1.00
-0.89%
170,000
0.64
Mar 26, 2026
1.09
1.09
1.08
1.09
1.01
-2.69%
60,000
0.22
Mar 25, 2026
1.10
1.12
1.08
1.12
1.04
+1.86%
184,400
0.69
Mar 24, 2026
1.07
1.10
1.06
1.10
1.02
+3.76%
852,000
3.36
Mar 23, 2026
1.12
1.12
1.06
1.06
0.99
-4.55%
1,493,600
6.35
Mar 20, 2026
1.10
1.11
1.09
1.11
1.03
+1.88%
398,000
1.72
Mar 19, 2026
1.08
1.09
1.08
1.09
1.01
+0.90%
134,000
0.58
Mar 18, 2026
1.08
1.09
1.08
1.08
1.00
0.00%
32,400
0.14
Mar 17, 2026
1.08
1.08
1.08
1.08
1.00
0.00%
434,000
1.90
Mar 16, 2026
1.11
1.11
1.08
1.08
1.00
-2.71%
600,000
2.71
Mar 13, 2026
1.11
1.12
1.10
1.11
1.03
-0.86%
294,000
1.35
Rows: