tiprankstipranks
Binhai Investment Co Ltd (HK:2886)
:2886
Hong Kong Market
2886
Binhai Investment Co
RESEARCH TOOLSreports

Binhai Investment Co (2886) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
1.14
1.15
1.14
1.15
1.15
0.00%
100,000
0.37
Apr 09, 2026
1.14
1.15
1.14
1.15
1.15
-0.86%
24,800
0.09
Apr 08, 2026
1.13
1.16
1.11
1.16
1.16
+1.75%
490,000
1.85
Apr 07, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Apr 06, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Apr 03, 2026
1.14
1.14
1.11
1.14
1.14
0.00%
0
0.00
Apr 02, 2026
1.13
1.14
1.11
1.14
1.14
0.00%
260,000
0.97
Apr 01, 2026
1.08
1.14
1.08
1.14
1.14
+4.59%
446,000
1.69
Mar 31, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
106,000
0.41
Mar 30, 2026
1.08
1.09
1.07
1.09
1.09
+0.93%
236,000
0.90
Mar 27, 2026
1.08
1.09
1.08
1.08
1.08
-0.92%
170,000
0.64
Mar 26, 2026
1.09
1.09
1.08
1.09
1.09
-2.68%
60,000
0.22
Mar 25, 2026
1.10
1.12
1.08
1.12
1.12
+1.82%
184,400
0.69
Mar 24, 2026
1.07
1.10
1.06
1.10
1.10
+3.77%
852,000
3.36
Mar 23, 2026
1.12
1.12
1.06
1.06
1.06
-4.50%
1,493,600
6.35
Mar 20, 2026
1.10
1.11
1.09
1.11
1.11
+1.83%
398,000
1.72
Mar 19, 2026
1.08
1.09
1.08
1.09
1.09
+0.93%
134,000
0.58
Mar 18, 2026
1.08
1.09
1.08
1.08
1.08
0.00%
32,400
0.14
Mar 17, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
434,000
1.90
Mar 16, 2026
1.11
1.11
1.08
1.08
1.08
-2.70%
600,000
2.71
Mar 13, 2026
1.11
1.12
1.10
1.11
1.11
-0.89%
294,000
1.35
Mar 12, 2026
1.11
1.12
1.11
1.12
1.12
-1.75%
108,400
0.49
Mar 11, 2026
1.12
1.14
1.10
1.14
1.14
+1.79%
458,000
2.14
Mar 10, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
316,000
1.50
Mar 09, 2026
1.11
1.12
1.10
1.12
1.12
+0.90%
512,000
2.50
Mar 06, 2026
1.11
1.12
1.10
1.11
1.11
+0.91%
200,000
0.97
Mar 05, 2026
1.12
1.12
1.09
1.10
1.10
0.00%
148,800
0.71
Mar 04, 2026
1.11
1.13
1.10
1.10
1.10
-1.79%
668,000
3.34
Mar 03, 2026
1.10
1.15
1.10
1.12
1.12
+1.82%
982,000
5.27
Mar 02, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
114,000
0.61
Feb 27, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
170,000
0.90
Feb 26, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
108,000
0.57
Feb 25, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
44,000
0.23
Feb 24, 2026
1.08
1.10
1.08
1.10
1.10
+0.92%
640,000
3.51
Feb 23, 2026
1.09
1.10
1.08
1.09
1.09
-1.80%
1,700,000
10.91
Feb 20, 2026
1.10
1.11
1.09
1.11
1.11
+1.83%
98,000
0.62
Feb 19, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 18, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 17, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 16, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
7,600
0.05
Feb 13, 2026
1.09
1.12
1.09
1.12
1.12
0.00%
74,000
0.46
Feb 12, 2026
1.09
1.12
1.09
1.12
1.12
0.00%
70,000
0.43
Feb 11, 2026
1.08
1.12
1.08
1.12
1.12
+0.90%
149,200
0.93
Feb 10, 2026
1.09
1.11
1.08
1.11
1.11
+1.83%
234,400
1.48
Feb 09, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
62,000
0.39
Feb 06, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
254,000
1.62
Feb 05, 2026
1.12
1.12
1.08
1.12
1.12
+1.82%
28,000
0.18
Feb 04, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
32,000
0.20
Feb 03, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
492,000
3.18
Feb 02, 2026
1.13
1.13
1.10
1.10
1.10
-2.65%
236,400
1.53
Rows:
50