Education
About Us
Working with TipRanks
Follow Us
Binhai Investment Co Ltd (HK:2886)
:2886
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.09
1.12
1.09
1.10
1.10
-1.79%
120,000
0.97
Dec 22, 2025
1.09
1.12
1.09
1.12
1.12
+1.82%
190,000
1.27
Dec 19, 2025
1.10
1.11
1.09
1.10
1.10
-1.79%
144,000
0.98
Dec 18, 2025
1.07
1.12
1.07
1.12
1.12
+2.75%
99,600
0.68
Dec 17, 2025
1.09
1.09
1.08
1.09
1.09
0.00%
150,400
1.01
Dec 16, 2025
1.10
1.11
1.09
1.09
1.09
-1.80%
113,200
0.76
Dec 15, 2025
1.12
1.12
1.10
1.11
1.11
0.00%
264,400
1.83
Dec 12, 2025
1.11
1.11
1.11
1.11
1.11
-1.77%
10,000
0.07
Dec 11, 2025
1.11
1.13
1.11
1.13
1.13
+0.89%
154,200
1.05
Dec 10, 2025
1.10
1.12
1.10
1.12
1.12
0.00%
96,000
0.65
Dec 09, 2025
1.11
1.12
1.10
1.12
1.12
-0.88%
304,000
2.11
Dec 08, 2025
1.11
1.13
1.11
1.13
1.13
+1.80%
295,288
2.12
Dec 05, 2025
1.13
1.13
1.11
1.11
1.11
-1.77%
138,400
0.99
Dec 04, 2025
1.11
1.13
1.11
1.13
1.13
+2.73%
126,000
0.89
Dec 03, 2025
1.12
1.12
1.10
1.10
1.10
-1.79%
165,200
1.16
Dec 02, 2025
1.10
1.12
1.10
1.12
1.12
0.00%
256,800
1.83
Dec 01, 2025
1.10
1.12
1.10
1.12
1.12
+1.82%
189,200
1.38
Nov 28, 2025
1.11
1.11
1.10
1.10
1.10
-0.90%
38,000
0.27
Nov 27, 2025
1.11
1.11
1.10
1.11
1.11
0.00%
164,000
1.16
Nov 26, 2025
1.11
1.12
1.11
1.11
1.11
-0.89%
38,000
0.24
Nov 25, 2025
1.12
1.14
1.11
1.12
1.12
+1.82%
219,200
1.37
Nov 24, 2025
1.11
1.11
1.09
1.10
1.10
0.00%
68,000
0.42
Nov 21, 2025
1.10
1.10
1.09
1.10
1.10
-0.90%
0
0.00
Nov 20, 2025
1.11
1.11
1.10
1.11
1.11
+0.91%
58,800
0.36
Nov 19, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
62,000
0.37
Nov 18, 2025
1.10
1.10
1.10
1.10
1.10
-0.90%
128,000
0.77
Nov 17, 2025
1.12
1.14
1.11
1.11
1.11
+0.91%
80,000
0.47
Nov 14, 2025
1.09
1.11
1.09
1.10
1.10
0.00%
124,000
0.70
Nov 13, 2025
1.10
1.10
1.10
1.10
1.10
0.00%
50,000
0.28
Nov 12, 2025
1.12
1.12
1.10
1.10
1.10
-1.79%
136,000
0.75
Nov 11, 2025
1.12
1.13
1.12
1.12
1.12
-2.61%
70,000
0.38
Nov 10, 2025
1.12
1.15
1.12
1.15
1.15
+1.77%
138,000
0.72
Nov 07, 2025
1.13
1.14
1.11
1.13
1.13
0.00%
138,000
0.66
Nov 06, 2025
1.11
1.13
1.10
1.13
1.13
+3.67%
146,000
0.70
Nov 05, 2025
1.09
1.13
1.08
1.09
1.09
0.00%
209,600
1.00
Nov 04, 2025
1.10
1.11
1.09
1.09
1.09
+0.93%
114,400
0.54
Nov 03, 2025
1.08
1.09
1.06
1.08
1.08
0.00%
300,000
1.34
Oct 31, 2025
1.08
1.11
1.08
1.08
1.08
0.00%
0
0.00
Oct 30, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
37,200
0.14
Oct 28, 2025
1.10
1.10
1.08
1.08
1.08
0.00%
37,200
0.13
Oct 27, 2025
1.08
1.10
1.07
1.08
1.08
0.00%
146,000
0.48
Oct 24, 2025
1.09
1.11
1.08
1.08
1.08
0.00%
84,000
0.27
Oct 23, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
16,000
0.05
Oct 22, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
68,000
0.20
Oct 21, 2025
1.08
1.08
1.06
1.08
1.08
+1.89%
150,800
0.42
Oct 20, 2025
1.05
1.07
1.05
1.06
1.06
-0.93%
64,000
0.17
Oct 17, 2025
1.07
1.07
1.06
1.07
1.07
-0.93%
158,000
0.42
Oct 16, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
30,000
0.08
Oct 15, 2025
1.08
1.10
1.06
1.08
1.08
0.00%
110,000
0.29
Oct 14, 2025
1.10
1.10
1.08
1.08
1.08
0.00%
12,000
0.03
Rows: