Education
About Us
Working with TipRanks
Follow Us
Binhai Investment Co Ltd (HK:2886)
:2886
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.10
1.11
1.09
1.11
1.11
+1.83%
398,000
1.67
Mar 19, 2026
1.08
1.09
1.08
1.09
1.09
+0.93%
134,000
0.56
Mar 18, 2026
1.08
1.09
1.08
1.08
1.08
0.00%
32,400
0.14
Mar 17, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
434,000
1.83
Mar 16, 2026
1.11
1.11
1.08
1.08
1.08
-2.70%
600,000
2.64
Mar 13, 2026
1.11
1.12
1.10
1.11
1.11
-0.89%
294,000
1.31
Mar 12, 2026
1.11
1.12
1.11
1.12
1.12
-1.75%
108,400
0.48
Mar 11, 2026
1.12
1.14
1.10
1.14
1.14
+1.79%
458,000
2.06
Mar 10, 2026
1.13
1.13
1.12
1.12
1.12
0.00%
316,000
1.42
Mar 09, 2026
1.11
1.12
1.10
1.12
1.12
+0.90%
512,000
2.37
Mar 06, 2026
1.11
1.12
1.10
1.11
1.11
+0.91%
200,000
0.93
Mar 05, 2026
1.12
1.12
1.09
1.10
1.10
0.00%
148,800
0.69
Mar 04, 2026
1.11
1.13
1.10
1.10
1.10
-1.79%
668,000
3.20
Mar 03, 2026
1.10
1.15
1.10
1.12
1.12
+1.82%
982,000
5.01
Mar 02, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
114,000
0.58
Feb 27, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
170,000
0.87
Feb 26, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
108,000
0.56
Feb 25, 2026
1.10
1.11
1.10
1.10
1.10
0.00%
44,000
0.22
Feb 24, 2026
1.08
1.10
1.08
1.10
1.10
+0.92%
640,000
3.41
Feb 23, 2026
1.09
1.10
1.08
1.09
1.09
-1.80%
1,700,000
10.60
Feb 20, 2026
1.10
1.11
1.09
1.11
1.11
+1.83%
98,000
0.61
Feb 19, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 18, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 17, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Feb 16, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
7,600
0.05
Feb 13, 2026
1.09
1.12
1.09
1.12
1.12
0.00%
74,000
0.45
Feb 12, 2026
1.09
1.12
1.09
1.12
1.12
+0.90%
70,000
0.42
Feb 11, 2026
1.08
1.12
1.08
1.12
1.12
+0.90%
149,200
0.90
Feb 10, 2026
1.09
1.11
1.08
1.11
1.11
+1.83%
234,400
1.43
Feb 09, 2026
1.09
1.09
1.08
1.09
1.09
0.00%
62,000
0.38
Feb 06, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
254,000
1.56
Feb 05, 2026
1.12
1.12
1.08
1.12
1.12
+1.82%
28,000
0.17
Feb 04, 2026
1.09
1.10
1.09
1.10
1.10
0.00%
32,000
0.19
Feb 03, 2026
1.10
1.12
1.09
1.10
1.10
0.00%
492,000
2.99
Feb 02, 2026
1.13
1.13
1.10
1.10
1.10
-2.65%
236,400
1.47
Jan 30, 2026
1.12
1.13
1.06
1.13
1.13
+0.89%
1,208,952
8.51
Jan 29, 2026
1.15
1.15
1.12
1.12
1.12
0.00%
76,000
0.54
Jan 28, 2026
1.13
1.14
1.12
1.12
1.12
-0.88%
92,000
0.65
Jan 27, 2026
1.13
1.14
1.13
1.13
1.13
0.00%
180,400
1.28
Jan 26, 2026
1.13
1.14
1.13
1.13
1.13
0.00%
122,800
0.88
Jan 23, 2026
1.13
1.14
1.13
1.13
1.13
-0.88%
396,000
2.96
Jan 22, 2026
1.13
1.15
1.13
1.14
1.14
0.00%
176,400
1.32
Jan 21, 2026
1.14
1.14
1.13
1.14
1.14
+0.88%
198,000
1.51
Jan 20, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
28,000
0.21
Jan 19, 2026
1.12
1.15
1.12
1.13
1.13
0.00%
159,200
1.21
Jan 16, 2026
1.12
1.13
1.12
1.13
1.13
0.00%
18,000
0.14
Jan 15, 2026
1.13
1.13
1.13
1.13
1.13
-1.74%
6,800
0.05
Jan 14, 2026
1.13
1.15
1.12
1.15
1.15
0.00%
82,000
0.59
Jan 13, 2026
1.13
1.15
1.13
1.15
1.15
+0.88%
87,206
0.63
Jan 12, 2026
1.14
1.14
1.13
1.14
1.14
0.00%
116,400
0.82
Rows: