Education
About Us
Working with TipRanks
Follow Us
Peiport Holdings Ltd. (HK:2885)
:2885
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.94
0.94
0.92
0.93
0.93
-1.06%
86,000
0.30
Mar 19, 2026
0.92
0.94
0.92
0.94
0.94
+3.30%
684,000
2.16
Mar 18, 2026
0.91
0.93
0.91
0.91
0.91
+1.11%
298,000
0.86
Mar 17, 2026
0.90
0.91
0.89
0.90
0.90
-1.10%
102,000
0.24
Mar 16, 2026
0.90
0.92
0.90
0.91
0.91
+2.25%
616,000
1.44
Mar 13, 2026
0.89
0.90
0.88
0.89
0.89
+1.14%
102,000
0.22
Mar 12, 2026
0.90
0.90
0.86
0.88
0.88
-1.12%
120,000
0.24
Mar 11, 2026
0.86
0.89
0.84
0.89
0.89
+3.49%
28,000
0.05
Mar 10, 2026
0.84
0.86
0.83
0.86
0.86
+3.61%
16,000
0.03
Mar 09, 2026
0.84
0.84
0.82
0.83
0.83
-2.35%
250,000
0.44
Mar 06, 2026
0.86
0.86
0.83
0.85
0.85
0.00%
246,000
0.36
Mar 05, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
134,000
0.19
Mar 04, 2026
0.83
0.85
0.81
0.85
0.85
+1.19%
336,000
0.49
Mar 03, 2026
0.87
0.87
0.84
0.84
0.84
-3.45%
266,000
0.39
Mar 02, 2026
0.89
0.89
0.85
0.87
0.87
-2.25%
222,000
0.33
Feb 27, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
44,000
0.07
Feb 26, 2026
0.89
0.92
0.89
0.89
0.89
0.00%
182,000
0.27
Feb 25, 2026
0.88
0.92
0.88
0.89
0.89
+2.30%
506,000
0.76
Feb 24, 2026
0.84
0.87
0.83
0.87
0.87
+3.57%
434,000
0.66
Feb 23, 2026
0.83
0.84
0.82
0.84
0.84
+2.44%
302,000
0.46
Feb 20, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
94,000
0.14
Feb 19, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Feb 18, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Feb 17, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Feb 16, 2026
0.82
0.82
0.80
0.81
0.81
0.00%
86,000
0.13
Feb 13, 2026
0.84
0.84
0.80
0.81
0.81
-2.41%
216,000
0.32
Feb 12, 2026
0.84
0.84
0.81
0.83
0.83
+1.22%
234,000
0.35
Feb 11, 2026
0.82
0.84
0.82
0.83
0.83
+1.22%
154,000
0.23
Feb 10, 2026
0.83
0.84
0.82
0.82
0.82
0.00%
184,000
0.28
Feb 09, 2026
0.82
0.83
0.82
0.82
0.82
+1.23%
100,000
0.15
Feb 06, 2026
0.82
0.82
0.81
0.81
0.81
-3.57%
76,000
0.11
Feb 05, 2026
0.79
0.84
0.79
0.84
0.84
+6.33%
136,600
0.21
Feb 04, 2026
0.78
0.79
0.77
0.79
0.79
0.00%
214,000
0.32
Feb 03, 2026
0.80
0.81
0.77
0.79
0.79
-3.66%
240,000
0.36
Feb 02, 2026
0.83
0.83
0.80
0.82
0.82
-2.38%
444,000
0.67
Jan 30, 2026
0.84
0.84
0.83
0.84
0.84
-2.33%
90,000
0.14
Jan 29, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
122,000
0.18
Jan 28, 2026
0.86
0.86
0.83
0.86
0.86
-1.15%
158,000
0.24
Jan 27, 2026
0.85
0.87
0.84
0.87
0.87
+3.57%
264,000
0.40
Jan 26, 2026
0.83
0.85
0.83
0.84
0.84
+1.20%
102,000
0.15
Jan 23, 2026
0.82
0.84
0.82
0.83
0.83
0.00%
124,000
0.19
Jan 22, 2026
0.84
0.85
0.83
0.83
0.83
0.00%
160,000
0.24
Jan 21, 2026
0.83
0.83
0.80
0.83
0.83
+2.47%
404,000
0.60
Jan 20, 2026
0.80
0.82
0.80
0.81
0.81
+3.85%
896,000
1.35
Jan 19, 2026
0.77
0.79
0.76
0.78
0.78
+1.30%
310,000
0.47
Jan 16, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
250,000
0.38
Jan 15, 2026
0.76
0.78
0.76
0.77
0.77
-1.28%
170,000
0.24
Jan 14, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
104,000
0.15
Jan 13, 2026
0.78
0.79
0.76
0.78
0.78
-1.27%
172,000
0.24
Jan 12, 2026
0.78
0.79
0.77
0.79
0.79
+2.60%
86,000
0.12
Rows: