tiprankstipranks
Peiport Holdings Ltd. (HK:2885)
:2885
Hong Kong Market
2885
Peiport Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2885 full AI Analyst Report?

Peiport Holdings Ltd. (2885) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.93
0.95
0.93
0.95
0.95
+2.15%
48,000
0.24
May 28, 2026
0.92
0.94
0.92
0.93
0.93
-1.06%
40,000
0.19
May 27, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
32,000
0.15
May 26, 2026
0.93
0.94
0.92
0.94
0.94
+2.17%
122,000
0.59
May 25, 2026
0.92
0.95
0.92
0.92
0.92
0.00%
0
0.00
May 22, 2026
0.95
0.95
0.92
0.92
0.92
-1.08%
214,000
0.98
May 21, 2026
0.96
0.96
0.93
0.93
0.93
0.00%
116,000
0.52
May 20, 2026
0.92
0.93
0.92
0.93
0.93
+1.09%
66,000
0.30
May 19, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
72,000
0.33
May 18, 2026
0.92
0.93
0.91
0.92
0.92
-1.08%
80,000
0.36
May 15, 2026
0.95
0.95
0.92
0.93
0.93
-2.11%
100,000
0.46
May 14, 2026
0.92
0.95
0.92
0.95
0.95
+2.15%
124,000
0.57
May 13, 2026
0.92
0.95
0.92
0.93
0.93
+1.09%
108,000
0.49
May 12, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
132,000
0.60
May 11, 2026
0.92
0.93
0.91
0.92
0.92
-1.08%
162,000
0.73
May 08, 2026
0.91
0.94
0.91
0.93
0.93
+1.09%
68,000
0.30
May 07, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
112,000
0.50
May 06, 2026
0.92
0.95
0.91
0.92
0.92
0.00%
200,000
0.91
May 05, 2026
0.92
0.94
0.90
0.92
0.92
0.00%
852,000
4.07
May 04, 2026
0.92
0.93
0.90
0.92
0.92
-2.13%
266,000
1.27
May 01, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
0
0.00
Apr 30, 2026
0.93
0.94
0.92
0.94
0.94
0.00%
166,000
0.77
Apr 29, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
64,000
0.29
Apr 28, 2026
0.93
0.94
0.92
0.94
0.94
0.00%
10,000
0.05
Apr 27, 2026
0.94
0.95
0.92
0.94
0.94
+2.17%
124,000
0.56
Apr 24, 2026
0.93
0.95
0.92
0.92
0.92
-2.13%
2,078,000
10.89
Apr 23, 2026
0.92
0.94
0.91
0.94
0.94
+1.08%
64,000
0.33
Apr 22, 2026
0.95
0.95
0.93
0.93
0.93
0.00%
110,000
0.57
Apr 21, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
192,000
1.00
Apr 20, 2026
0.93
0.93
0.91
0.93
0.93
0.00%
42,000
0.21
Apr 17, 2026
0.93
0.93
0.91
0.93
0.93
+1.09%
322,000
1.56
Apr 16, 2026
0.93
0.95
0.92
0.92
0.92
-2.13%
130,000
0.62
Apr 15, 2026
0.93
0.95
0.92
0.94
0.94
+1.08%
138,000
0.66
Apr 14, 2026
0.94
0.96
0.92
0.93
0.93
-1.06%
88,000
0.42
Apr 13, 2026
0.94
0.94
0.92
0.94
0.94
0.00%
46,000
0.22
Apr 10, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
90,000
0.42
Apr 09, 2026
0.93
0.95
0.90
0.94
0.94
+1.08%
318,000
1.51
Apr 08, 2026
0.92
0.93
0.91
0.93
0.93
+3.33%
216,000
1.04
Apr 07, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
34,000
0.15
Apr 01, 2026
0.89
0.90
0.88
0.90
0.90
+1.12%
100,000
0.43
Mar 31, 2026
0.90
0.91
0.88
0.89
0.89
-1.11%
122,000
0.52
Mar 30, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
296,000
1.24
Mar 27, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
184,000
0.76
Mar 26, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
46,000
0.19
Mar 25, 2026
0.91
0.91
0.88
0.90
0.90
0.00%
108,000
0.44
Mar 24, 2026
0.88
0.90
0.88
0.90
0.90
+4.65%
160,000
0.64
Mar 23, 2026
0.92
0.92
0.85
0.86
0.86
-7.53%
1,430,000
6.16
Rows:
50