Peiport Holdings Ltd. (HK:2885)
:2885
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.94
0.95
0.92
0.94
0.94
0.00%
90,000
0.42
Apr 09, 2026
0.93
0.95
0.90
0.94
0.94
+1.08%
318,000
1.51
Apr 08, 2026
0.92
0.93
0.91
0.93
0.93
+3.33%
216,000
1.04
Apr 07, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
0
0.00
Apr 06, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
0
0.00
Apr 03, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
34,000
0.15
Apr 01, 2026
0.89
0.90
0.88
0.90
0.90
+1.12%
100,000
0.43
Mar 31, 2026
0.90
0.91
0.88
0.89
0.89
-1.11%
122,000
0.52
Mar 30, 2026
0.90
0.90
0.87
0.90
0.90
0.00%
296,000
1.24
Mar 27, 2026
0.92
0.92
0.90
0.90
0.90
0.00%
184,000
0.76
Mar 26, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
46,000
0.19
Mar 25, 2026
0.91
0.91
0.88
0.90
0.90
0.00%
108,000
0.44
Mar 24, 2026
0.88
0.90
0.88
0.90
0.90
+4.65%
160,000
0.64
Mar 23, 2026
0.92
0.92
0.85
0.86
0.86
-7.53%
1,430,000
6.16
Mar 20, 2026
0.94
0.94
0.92
0.93
0.93
-1.06%
86,000
0.30
Mar 19, 2026
0.92
0.94
0.92
0.94
0.94
+3.30%
684,000
2.16
Mar 18, 2026
0.91
0.93
0.91
0.91
0.91
+1.11%
298,000
0.86
Mar 17, 2026
0.90
0.91
0.89
0.90
0.90
-1.10%
102,000
0.24
Mar 16, 2026
0.90
0.92
0.90
0.91
0.91
+2.25%
616,000
1.44
Mar 13, 2026
0.89
0.90
0.88
0.89
0.89
+1.14%
102,000
0.22
Mar 12, 2026
0.90
0.90
0.86
0.88
0.88
-1.12%
120,000
0.24
Mar 11, 2026
0.86
0.89
0.84
0.89
0.89
+3.49%
28,000
0.05
Mar 10, 2026
0.84
0.86
0.83
0.86
0.86
+3.61%
16,000
0.03
Mar 09, 2026
0.84
0.84
0.82
0.83
0.83
-2.35%
250,000
0.44
Mar 06, 2026
0.86
0.86
0.83
0.85
0.85
0.00%
246,000
0.36
Mar 05, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
134,000
0.19
Mar 04, 2026
0.83
0.85
0.81
0.85
0.85
+1.19%
336,000
0.49
Mar 03, 2026
0.87
0.87
0.84
0.84
0.84
-3.45%
266,000
0.39
Mar 02, 2026
0.89
0.89
0.85
0.87
0.87
-2.25%
222,000
0.33
Feb 27, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
44,000
0.07
Feb 26, 2026
0.89
0.92
0.89
0.89
0.89
0.00%
182,000
0.27
Feb 25, 2026
0.88
0.92
0.88
0.89
0.89
+2.30%
506,000
0.76
Feb 24, 2026
0.84
0.87
0.83
0.87
0.87
+3.57%
434,000
0.66
Feb 23, 2026
0.83
0.84
0.82
0.84
0.84
+2.44%
302,000
0.46
Feb 20, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
94,000
0.14
Feb 19, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Feb 18, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Feb 17, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
0
0.00
Feb 16, 2026
0.82
0.82
0.80
0.81
0.81
0.00%
86,000
0.13
Feb 13, 2026
0.84
0.84
0.80
0.81
0.81
-2.41%
216,000
0.32
Feb 12, 2026
0.84
0.84
0.81
0.83
0.83
+1.22%
234,000
0.35
Feb 11, 2026
0.82
0.84
0.82
0.83
0.83
+1.22%
154,000
0.23
Feb 10, 2026
0.83
0.84
0.82
0.82
0.82
0.00%
184,000
0.28
Feb 09, 2026
0.82
0.83
0.82
0.82
0.82
+1.23%
100,000
0.15
Feb 06, 2026
0.82
0.82
0.81
0.81
0.81
-3.57%
76,000
0.11
Feb 05, 2026
0.79
0.84
0.79
0.84
0.84
+6.33%
136,600
0.21
Feb 04, 2026
0.78
0.79
0.77
0.79
0.79
0.00%
214,000
0.32
Feb 03, 2026
0.80
0.81
0.77
0.79
0.79
-3.66%
240,000
0.36
Feb 02, 2026
0.83
0.83
0.80
0.82
0.82
-2.38%
444,000
0.67
Rows: