Education
About Us
Working with TipRanks
Follow Us
Peiport Holdings Ltd. (HK:2885)
:2885
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.78
0.78
0.77
0.77
0.77
+1.32%
42,000
0.06
Jan 08, 2026
0.76
0.77
0.76
0.76
0.76
-2.56%
208,000
0.29
Jan 07, 2026
0.77
0.78
0.75
0.78
0.78
+2.63%
164,000
0.23
Jan 06, 2026
0.78
0.78
0.76
0.76
0.76
-3.80%
324,000
0.45
Jan 05, 2026
0.79
0.79
0.77
0.79
0.79
-1.25%
690,000
0.97
Jan 02, 2026
0.80
0.81
0.79
0.80
0.80
+3.90%
422,000
0.59
Dec 31, 2025
0.83
0.85
0.83
0.84
0.77
+9.09%
172,000
0.24
Dec 30, 2025
0.83
0.85
0.82
0.84
0.77
+9.09%
506,000
0.71
Dec 29, 2025
0.82
0.85
0.82
0.84
0.77
+11.85%
384,000
0.55
Dec 24, 2025
0.83
0.84
0.82
0.82
0.75
+6.49%
18,000
0.03
Dec 23, 2025
0.86
0.86
0.83
0.84
0.77
+7.83%
278,000
0.39
Dec 22, 2025
0.86
0.86
0.84
0.85
0.78
+7.87%
472,000
0.67
Dec 19, 2025
0.85
0.87
0.82
0.86
0.79
+13.16%
380,000
0.53
Dec 18, 2025
0.89
0.89
0.82
0.83
0.76
-4.60%
3,340,000
4.99
Dec 17, 2025
0.95
0.96
0.92
0.95
0.87
+10.34%
2,742,000
4.36
Dec 16, 2025
0.92
0.95
0.90
0.94
0.86
+8.05%
2,242,000
3.72
Dec 15, 2025
0.87
0.99
0.87
0.95
0.87
+21.95%
5,166,000
9.90
Dec 12, 2025
0.86
0.87
0.84
0.85
0.78
+9.11%
588,000
1.11
Dec 11, 2025
0.89
0.90
0.83
0.85
0.78
+5.46%
2,718,000
5.25
Dec 10, 2025
0.86
0.90
0.86
0.88
0.81
+11.68%
1,736,000
3.49
Dec 09, 2025
0.82
0.87
0.81
0.86
0.79
+13.16%
1,604,000
3.39
Dec 08, 2025
0.79
0.84
0.79
0.83
0.76
+17.73%
2,300,000
5.23
Dec 05, 2025
0.77
0.79
0.76
0.77
0.70
+10.63%
1,058,000
2.50
Dec 04, 2025
0.74
0.76
0.71
0.76
0.70
+15.15%
7,814,000
26.06
Dec 03, 2025
0.74
0.74
0.72
0.72
0.66
+6.19%
78,000
0.26
Dec 02, 2025
0.74
0.74
0.72
0.74
0.68
+9.14%
44,000
0.14
Dec 01, 2025
0.74
0.74
0.74
0.74
0.68
+9.14%
30,000
0.10
Nov 28, 2025
0.75
0.75
0.74
0.74
0.68
+7.71%
14,000
0.04
Nov 27, 2025
0.75
0.75
0.75
0.75
0.69
+12.11%
6,000
0.02
Nov 26, 2025
0.75
0.75
0.73
0.73
0.67
+9.12%
108,000
0.30
Nov 25, 2025
0.74
0.74
0.72
0.73
0.67
+9.12%
44,000
0.11
Nov 24, 2025
0.73
0.74
0.71
0.73
0.67
+9.12%
28,000
0.07
Nov 21, 2025
0.72
0.74
0.72
0.73
0.67
+9.12%
128,000
0.29
Nov 20, 2025
0.74
0.74
0.73
0.73
0.67
+7.67%
90,000
0.19
Nov 19, 2025
0.73
0.74
0.71
0.74
0.68
+12.12%
596,000
1.25
Nov 18, 2025
0.73
0.73
0.71
0.72
0.66
+6.19%
94,000
0.20
Nov 17, 2025
0.71
0.74
0.71
0.74
0.68
+12.12%
20,000
0.04
Nov 14, 2025
0.74
0.74
0.72
0.72
0.66
+7.62%
118,000
0.21
Nov 13, 2025
0.74
0.74
0.72
0.73
0.67
+9.12%
70,000
0.13
Nov 12, 2025
0.73
0.74
0.73
0.73
0.67
+6.26%
54,000
0.09
Nov 11, 2025
0.73
0.75
0.73
0.75
0.69
+9.17%
156,000
0.27
Nov 10, 2025
0.73
0.75
0.72
0.75
0.69
+10.62%
38,000
0.07
Nov 07, 2025
0.73
0.75
0.73
0.74
0.68
+9.14%
86,000
0.15
Nov 06, 2025
0.75
0.75
0.73
0.74
0.68
+10.61%
194,000
0.34
Nov 05, 2025
0.72
0.73
0.71
0.73
0.67
+6.26%
204,000
0.36
Nov 04, 2025
0.74
0.75
0.71
0.75
0.69
+10.62%
10,000
0.02
Nov 03, 2025
0.73
0.75
0.71
0.74
0.68
+10.61%
516,000
0.92
Oct 31, 2025
0.73
0.73
0.72
0.73
0.67
+9.12%
28,000
0.05
Oct 30, 2025
0.70
0.73
0.70
0.73
0.67
+12.31%
206,000
0.36
Oct 28, 2025
0.70
0.71
0.70
0.71
0.65
+10.76%
30,000
0.05
Rows: