Education
About Us
Working with TipRanks
Follow Us
China Oilfield Services Limited Class H (HK:2883)
:2883
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
8.62
8.71
8.52
8.70
8.70
+2.35%
11,399,600
1.14
Feb 02, 2026
8.57
8.64
8.34
8.50
8.50
-0.82%
24,598,490
2.51
Jan 30, 2026
8.95
9.10
8.47
8.57
8.57
-3.27%
21,250,381
2.20
Jan 29, 2026
9.12
9.16
8.71
8.86
8.86
-1.56%
29,688,980
3.18
Jan 28, 2026
8.73
9.13
8.69
9.00
9.00
+4.77%
22,620,760
2.46
Jan 27, 2026
8.62
8.71
8.40
8.59
8.59
-0.35%
8,838,302
0.92
Jan 26, 2026
8.46
8.87
8.45
8.62
8.62
+3.23%
21,518,600
2.32
Jan 23, 2026
8.31
8.40
8.23
8.35
8.35
+0.12%
7,519,240
0.81
Jan 22, 2026
8.10
8.53
8.10
8.34
8.34
+2.96%
22,966,869
2.55
Jan 21, 2026
7.89
8.10
7.89
8.10
8.10
+2.66%
13,800,800
1.53
Jan 20, 2026
7.92
7.98
7.80
7.89
7.89
-0.50%
10,022,000
1.09
Jan 19, 2026
7.71
8.00
7.71
7.93
7.93
+1.02%
9,159,000
0.96
Jan 16, 2026
7.97
7.97
7.74
7.85
7.85
-1.88%
10,632,320
1.09
Jan 15, 2026
7.92
8.07
7.88
8.00
8.00
+0.76%
8,791,656
0.90
Jan 14, 2026
7.68
8.05
7.68
7.94
7.94
+3.52%
24,244,449
2.55
Jan 13, 2026
7.40
7.76
7.40
7.67
7.67
+3.65%
19,798,641
2.13
Jan 12, 2026
7.46
7.46
7.27
7.40
7.40
-0.27%
13,934,820
1.53
Jan 09, 2026
7.40
7.48
7.35
7.42
7.42
+1.37%
7,993,256
0.87
Jan 08, 2026
7.20
7.35
7.20
7.32
7.32
+1.39%
6,245,510
0.67
Jan 07, 2026
7.30
7.37
7.13
7.22
7.22
-1.63%
9,894,432
1.04
Jan 06, 2026
7.15
7.34
7.15
7.34
7.34
+3.53%
12,361,770
1.31
Jan 05, 2026
7.23
7.34
7.07
7.09
7.09
-1.12%
9,192,323
0.98
Jan 02, 2026
7.06
7.17
6.97
7.17
7.17
+2.58%
2,474,000
0.26
Jan 01, 2026
6.99
7.11
6.96
6.99
6.99
0.00%
0
0.00
Dec 31, 2025
7.11
7.11
6.96
6.99
6.99
-1.13%
3,696,000
0.39
Dec 30, 2025
6.96
7.12
6.94
7.07
7.07
+1.43%
9,774,150
1.05
Dec 29, 2025
7.00
7.07
6.90
6.97
6.97
-0.71%
12,654,000
1.39
Dec 26, 2025
7.02
7.03
6.93
7.02
7.02
0.00%
0
0.00
Dec 25, 2025
7.02
7.03
6.93
7.02
7.02
0.00%
0
0.00
Dec 24, 2025
6.98
7.03
6.93
7.02
7.02
+0.57%
2,797,935
0.29
Dec 23, 2025
7.00
7.10
6.93
6.98
6.98
0.00%
8,777,854
0.92
Dec 22, 2025
6.91
6.99
6.87
6.98
6.98
+1.01%
6,300,362
0.66
Dec 19, 2025
6.89
6.92
6.84
6.91
6.91
+0.14%
5,876,000
0.61
Dec 18, 2025
6.87
6.96
6.84
6.90
6.90
+0.58%
7,455,592
0.77
Dec 17, 2025
6.81
6.88
6.71
6.86
6.86
+0.88%
7,638,173
0.78
Dec 16, 2025
6.88
6.89
6.78
6.80
6.80
-1.88%
7,298,720
0.74
Dec 15, 2025
7.04
7.04
6.86
6.93
6.93
-1.56%
12,764,230
1.31
Dec 12, 2025
7.08
7.13
7.00
7.04
7.04
-0.56%
8,622,471
0.88
Dec 11, 2025
7.17
7.22
7.06
7.08
7.08
-1.53%
5,742,309
0.58
Dec 10, 2025
7.16
7.23
7.08
7.19
7.19
-0.42%
7,551,193
0.76
Dec 09, 2025
7.38
7.38
7.16
7.22
7.22
-1.77%
10,549,900
1.05
Dec 08, 2025
7.45
7.45
7.23
7.35
7.35
-1.21%
9,235,011
0.92
Dec 05, 2025
7.40
7.45
7.32
7.44
7.44
+0.81%
7,626,000
0.76
Dec 04, 2025
7.44
7.50
7.27
7.38
7.38
0.00%
7,658,291
0.76
Dec 03, 2025
7.48
7.48
7.33
7.38
7.38
-1.34%
5,079,222
0.50
Dec 02, 2025
7.41
7.48
7.40
7.48
7.48
+0.81%
5,414,000
0.52
Dec 01, 2025
7.25
7.42
7.13
7.42
7.42
+2.34%
11,403,620
1.10
Nov 28, 2025
7.29
7.34
7.16
7.25
7.25
-0.55%
6,828,000
0.65
Nov 27, 2025
7.38
7.38
7.19
7.29
7.29
-0.27%
9,014,196
0.85
Nov 26, 2025
7.54
7.54
7.27
7.31
7.31
-1.75%
12,420,010
1.18
Rows: