Education
About Us
Working with TipRanks
Follow Us
China Oilfield Services Limited Class H (HK:2883)
:2883
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
7.08
7.13
7.00
7.04
7.04
-0.56%
8,622,471
0.88
Dec 11, 2025
7.17
7.22
7.06
7.08
7.08
-1.53%
5,742,309
0.58
Dec 10, 2025
7.16
7.23
7.08
7.19
7.19
-0.42%
7,551,193
0.76
Dec 09, 2025
7.38
7.38
7.16
7.22
7.22
-1.77%
10,549,900
1.05
Dec 08, 2025
7.45
7.45
7.23
7.35
7.35
-1.21%
9,235,011
0.92
Dec 05, 2025
7.40
7.45
7.32
7.44
7.44
+0.81%
7,626,000
0.76
Dec 04, 2025
7.44
7.50
7.27
7.38
7.38
0.00%
7,658,291
0.76
Dec 03, 2025
7.48
7.48
7.33
7.38
7.38
-1.34%
5,079,222
0.50
Dec 02, 2025
7.41
7.48
7.40
7.48
7.48
+0.81%
5,414,000
0.52
Dec 01, 2025
7.25
7.42
7.13
7.42
7.42
+2.34%
11,403,620
1.10
Nov 28, 2025
7.29
7.34
7.16
7.25
7.25
-0.55%
6,828,000
0.65
Nov 27, 2025
7.38
7.38
7.19
7.29
7.29
-0.27%
9,014,196
0.85
Nov 26, 2025
7.54
7.54
7.27
7.31
7.31
-1.75%
12,420,010
1.18
Nov 25, 2025
7.53
7.54
7.40
7.44
7.44
-1.06%
7,917,010
0.74
Nov 24, 2025
7.61
7.61
7.43
7.52
7.52
-1.05%
11,895,550
1.08
Nov 21, 2025
7.73
7.73
7.56
7.60
7.60
-2.94%
7,251,849
0.65
Nov 20, 2025
7.87
7.87
7.73
7.83
7.83
-0.51%
7,553,683
0.67
Nov 19, 2025
7.88
7.98
7.83
7.87
7.87
+0.51%
5,080,375
0.45
Nov 18, 2025
8.05
8.06
7.79
7.83
7.83
-2.37%
7,620,248
0.66
Nov 17, 2025
7.79
8.04
7.76
8.02
8.02
+2.56%
10,666,360
0.94
Nov 14, 2025
7.85
7.95
7.79
7.82
7.82
-0.76%
10,842,340
0.96
Nov 13, 2025
7.91
7.96
7.74
7.88
7.88
-2.11%
17,576,600
1.56
Nov 12, 2025
7.91
8.07
7.90
8.05
8.05
+1.13%
8,866,338
0.79
Nov 11, 2025
7.93
7.97
7.88
7.96
7.96
+0.51%
4,786,396
0.42
Nov 10, 2025
7.83
7.95
7.78
7.92
7.92
+1.15%
6,630,800
0.59
Nov 07, 2025
7.78
7.88
7.76
7.83
7.83
+0.64%
5,969,300
0.53
Nov 06, 2025
7.69
7.86
7.68
7.78
7.78
+0.65%
9,919,904
0.88
Nov 05, 2025
7.54
7.77
7.49
7.73
7.73
+0.91%
10,324,820
0.93
Nov 04, 2025
7.69
7.70
7.57
7.66
7.66
-0.13%
12,562,000
1.14
Nov 03, 2025
7.57
7.70
7.55
7.67
7.67
+1.32%
8,390,822
0.76
Oct 31, 2025
7.61
7.74
7.52
7.57
7.57
-0.39%
13,512,000
1.24
Oct 30, 2025
7.30
7.64
7.27
7.60
7.60
+7.19%
35,741,320
3.42
Oct 29, 2025
7.09
7.22
7.05
7.09
7.09
0.00%
0
0.00
Oct 28, 2025
7.20
7.22
7.05
7.09
7.09
-1.53%
6,546,780
0.62
Oct 27, 2025
7.21
7.22
7.11
7.20
7.20
+0.28%
7,240,080
0.68
Oct 24, 2025
7.14
7.20
7.07
7.18
7.18
+1.84%
15,836,300
1.52
Oct 23, 2025
7.21
7.36
6.91
7.05
7.05
-0.70%
19,809,801
1.93
Oct 22, 2025
6.90
7.14
6.81
7.10
7.10
+3.05%
30,463,859
3.10
Oct 21, 2025
6.89
7.02
6.86
6.89
6.89
+1.62%
22,616,000
2.35
Oct 20, 2025
6.70
6.84
6.65
6.78
6.78
+1.80%
9,978,154
1.04
Oct 17, 2025
6.80
6.87
6.64
6.66
6.66
-2.20%
8,453,836
0.88
Oct 16, 2025
6.83
6.89
6.78
6.81
6.81
-0.29%
6,152,000
0.64
Oct 15, 2025
6.81
6.87
6.74
6.83
6.83
+0.59%
4,821,007
0.50
Oct 14, 2025
6.94
6.97
6.75
6.79
6.79
-1.45%
12,795,060
1.33
Oct 13, 2025
6.80
6.90
6.73
6.89
6.89
-1.29%
9,883,394
1.04
Oct 10, 2025
6.86
7.02
6.80
6.98
6.98
+2.35%
22,655,340
2.45
Oct 09, 2025
6.67
6.85
6.67
6.82
6.82
+2.25%
12,371,030
1.35
Oct 08, 2025
6.64
6.71
6.56
6.67
6.67
-0.30%
6,563,296
0.71
Oct 07, 2025
6.69
6.73
6.60
6.69
6.69
0.00%
0
0.00
Oct 06, 2025
6.68
6.73
6.60
6.69
6.69
+0.15%
4,110,000
0.44
Rows: