China Oilfield Services Limited Class H (HK:2883)
:2883
Want to see HK:2883 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.92
7.96
7.84
7.90
7.90
-0.88%
13,981,390
0.87
May 28, 2026
8.22
8.22
7.86
7.97
7.97
-2.09%
8,486,415
0.49
May 27, 2026
8.34
8.34
8.04
8.14
8.14
-1.57%
4,976,416
0.29
May 26, 2026
8.35
8.35
8.03
8.27
8.27
-1.55%
6,960,155
0.40
May 25, 2026
8.40
8.46
8.17
8.40
8.40
0.00%
0
0.00
May 22, 2026
8.27
8.46
8.17
8.40
8.40
+1.57%
11,202,790
0.61
May 21, 2026
8.58
8.58
8.23
8.27
8.27
-3.84%
8,287,797
0.45
May 20, 2026
8.55
8.71
8.53
8.60
8.60
+0.70%
6,324,000
0.34
May 19, 2026
8.55
8.76
8.47
8.54
8.54
-0.23%
10,251,800
0.56
May 18, 2026
8.55
8.66
8.47
8.56
8.56
+0.71%
8,032,000
0.44
May 15, 2026
8.46
8.59
8.32
8.50
8.50
+0.47%
8,169,317
0.45
May 14, 2026
8.65
8.65
8.37
8.46
8.46
-1.51%
4,945,353
0.28
May 13, 2026
8.58
8.64
8.46
8.59
8.59
+0.47%
4,388,000
0.24
May 12, 2026
8.58
8.60
8.50
8.55
8.55
+0.23%
3,932,514
0.22
May 11, 2026
8.59
8.64
8.52
8.53
8.53
+0.35%
6,707,872
0.37
May 08, 2026
8.63
8.70
8.45
8.50
8.50
-1.51%
8,965,492
0.49
May 07, 2026
9.10
9.10
8.60
8.63
8.63
-6.20%
16,010,250
0.87
May 06, 2026
9.46
9.46
9.12
9.20
9.20
-2.75%
9,504,312
0.51
May 05, 2026
9.58
9.63
9.41
9.46
9.46
0.00%
2,480,155
0.13
May 04, 2026
9.44
9.58
9.40
9.46
9.46
+0.32%
2,058,555
0.11
May 01, 2026
9.43
9.73
9.43
9.43
9.43
0.00%
0
0.00
Apr 30, 2026
9.54
9.73
9.43
9.43
9.43
-0.42%
12,862,300
0.67
Apr 29, 2026
9.39
9.54
9.20
9.47
9.47
+1.50%
13,752,750
0.72
Apr 28, 2026
9.15
9.40
9.13
9.33
9.33
+1.86%
10,837,890
0.56
Apr 27, 2026
9.01
9.29
8.96
9.16
9.16
+2.12%
10,908,460
0.55
Apr 24, 2026
9.35
9.35
8.93
8.97
8.97
-3.03%
11,988,280
0.61
Apr 23, 2026
8.64
9.28
8.64
9.25
9.25
+6.94%
25,690,461
1.31
Apr 22, 2026
8.73
8.84
8.59
8.65
8.65
-0.92%
8,774,974
0.45
Apr 21, 2026
8.69
8.79
8.62
8.73
8.73
+0.11%
9,115,174
0.46
Apr 20, 2026
8.98
8.98
8.58
8.72
8.72
-2.24%
11,144,000
0.56
Apr 17, 2026
9.00
9.10
8.81
8.92
8.92
-0.45%
5,052,306
0.25
Apr 16, 2026
9.08
9.08
8.83
8.96
8.96
-1.32%
9,154,000
0.46
Apr 15, 2026
9.24
9.24
9.00
9.08
9.08
-1.84%
8,267,700
0.41
Apr 14, 2026
9.25
9.41
9.14
9.25
9.25
-0.86%
7,943,751
0.40
Apr 13, 2026
9.48
9.72
9.24
9.33
9.33
-0.11%
12,815,980
0.64
Apr 10, 2026
9.38
9.42
9.17
9.34
9.34
-0.85%
7,236,741
0.36
Apr 09, 2026
9.39
9.52
9.27
9.42
9.42
+0.32%
9,251,569
0.45
Apr 08, 2026
9.15
9.40
9.01
9.39
9.39
+1.29%
23,117,410
1.15
Apr 07, 2026
9.27
9.32
9.00
9.27
9.27
0.00%
0
0.00
Apr 06, 2026
9.27
9.32
9.00
9.27
9.27
0.00%
0
0.00
Apr 03, 2026
9.27
9.32
9.00
9.27
9.27
0.00%
0
0.00
Apr 02, 2026
9.00
9.32
9.00
9.27
9.27
+2.54%
11,549,000
0.56
Apr 01, 2026
9.10
9.30
8.98
9.04
9.04
+0.11%
13,868,320
0.68
Mar 31, 2026
9.39
9.54
8.94
9.03
9.03
-3.32%
23,318,270
1.16
Mar 30, 2026
9.93
10.04
9.30
9.34
9.34
-4.69%
17,933,530
0.91
Mar 27, 2026
9.86
9.95
9.68
9.80
9.80
-0.61%
10,649,490
0.54
Mar 26, 2026
9.56
9.88
9.51
9.86
9.86
+3.14%
13,757,330
0.70
Mar 25, 2026
9.44
9.65
9.20
9.56
9.56
+3.02%
17,598,340
0.90
Mar 24, 2026
9.41
9.46
9.16
9.28
9.28
-1.69%
13,776,850
0.72
Mar 23, 2026
9.63
9.63
9.24
9.44
9.44
-1.36%
12,009,290
0.63
Rows: