China Oilfield Services Limited Class H (HK:2883)
:2883
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.38
9.42
9.17
9.34
9.34
-0.85%
7,236,741
0.36
Apr 09, 2026
9.39
9.52
9.27
9.42
9.42
+0.32%
9,251,569
0.45
Apr 08, 2026
9.15
9.40
9.01
9.39
9.39
+1.29%
23,117,410
1.15
Apr 07, 2026
9.00
9.32
9.00
9.27
9.27
0.00%
0
0.00
Apr 06, 2026
9.00
9.32
9.00
9.27
9.27
0.00%
0
0.00
Apr 03, 2026
9.00
9.32
9.00
9.27
9.27
0.00%
0
0.00
Apr 02, 2026
9.00
9.32
9.00
9.27
9.27
+2.54%
11,549,000
0.56
Apr 01, 2026
9.10
9.30
8.98
9.04
9.04
+0.11%
13,868,320
0.68
Mar 31, 2026
9.39
9.54
8.94
9.03
9.03
-3.32%
23,318,270
1.16
Mar 30, 2026
9.93
10.04
9.30
9.34
9.34
-4.69%
17,933,529
0.91
Mar 27, 2026
9.86
9.95
9.68
9.80
9.80
-0.61%
10,649,490
0.54
Mar 26, 2026
9.56
9.88
9.51
9.86
9.86
+3.14%
13,757,330
0.70
Mar 25, 2026
9.44
9.65
9.20
9.56
9.56
+3.02%
17,598,340
0.90
Mar 24, 2026
9.41
9.46
9.16
9.28
9.28
-1.69%
13,776,850
0.72
Mar 23, 2026
9.63
9.63
9.24
9.44
9.44
-1.36%
12,009,290
0.63
Mar 20, 2026
9.48
9.62
9.30
9.57
9.57
+0.74%
13,810,560
0.73
Mar 19, 2026
9.82
9.96
9.43
9.50
9.50
-0.52%
20,860,760
1.11
Mar 18, 2026
9.55
9.62
9.38
9.55
9.55
+0.32%
15,712,020
0.84
Mar 17, 2026
9.70
9.70
9.40
9.52
9.52
-2.56%
20,778,980
1.13
Mar 16, 2026
9.75
10.09
9.63
9.77
9.77
+1.03%
18,762,330
1.03
Mar 13, 2026
9.91
10.10
9.57
9.67
9.67
-1.53%
22,813,000
1.27
Mar 12, 2026
10.18
10.26
9.78
9.82
9.82
-1.41%
21,009,619
1.17
Mar 11, 2026
9.65
9.98
9.55
9.96
9.96
+1.63%
22,512,240
1.27
Mar 10, 2026
9.69
9.90
9.47
9.80
9.80
-2.49%
34,412,129
2.00
Mar 09, 2026
10.80
11.12
9.90
10.05
10.05
-1.47%
82,860,391
5.17
Mar 06, 2026
10.19
10.38
10.03
10.20
10.20
+0.89%
24,871,369
1.58
Mar 05, 2026
10.23
10.64
9.84
10.11
10.11
-1.75%
60,407,699
4.03
Mar 04, 2026
11.13
11.19
10.05
10.29
10.29
-7.38%
55,556,262
3.91
Mar 03, 2026
11.04
11.74
10.73
11.11
11.11
+2.87%
130,789,102
10.67
Mar 02, 2026
10.90
11.10
10.30
10.80
10.80
+7.04%
80,650,281
7.29
Feb 27, 2026
9.98
10.14
9.94
10.09
10.09
-0.30%
17,831,141
1.64
Feb 26, 2026
10.23
10.50
9.89
10.12
10.12
-1.08%
15,806,440
1.46
Feb 25, 2026
10.64
10.84
10.18
10.23
10.23
-3.58%
26,234,680
2.50
Feb 24, 2026
10.10
10.80
10.01
10.61
10.61
+4.74%
36,925,980
3.68
Feb 23, 2026
10.10
10.28
10.02
10.13
10.13
+1.20%
7,067,353
0.70
Feb 20, 2026
9.98
10.12
9.86
10.01
10.01
+3.20%
10,228,610
1.01
Feb 19, 2026
9.70
9.77
9.50
9.70
9.70
0.00%
0
0.00
Feb 18, 2026
9.70
9.77
9.50
9.70
9.70
0.00%
0
0.00
Feb 17, 2026
9.70
9.77
9.50
9.70
9.70
0.00%
0
0.00
Feb 16, 2026
9.60
9.77
9.50
9.70
9.70
+2.86%
2,742,877
0.26
Feb 13, 2026
9.69
9.69
9.31
9.43
9.43
-3.68%
10,311,580
0.98
Feb 12, 2026
9.55
9.80
9.54
9.79
9.79
+5.61%
13,777,670
1.32
Feb 11, 2026
9.28
9.57
9.15
9.57
9.57
+3.24%
13,877,530
1.33
Feb 10, 2026
9.05
9.37
8.98
9.27
9.27
+3.58%
19,650,730
1.89
Feb 09, 2026
9.00
9.05
8.88
8.95
8.95
0.00%
10,996,870
1.06
Feb 06, 2026
8.74
9.07
8.67
8.95
8.95
+1.02%
15,599,090
1.53
Feb 05, 2026
8.98
8.98
8.61
8.86
8.86
-0.11%
8,080,904
0.80
Feb 04, 2026
8.77
8.96
8.70
8.87
8.87
+1.95%
11,770,860
1.17
Feb 03, 2026
8.62
8.71
8.52
8.70
8.70
+2.35%
11,399,600
1.14
Feb 02, 2026
8.57
8.64
8.34
8.50
8.50
-0.82%
24,598,490
2.51
Rows: