Education
About Us
Working with TipRanks
Follow Us
China Oilfield Services Limited Class H (HK:2883)
:2883
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.48
9.62
9.30
9.57
9.57
+0.74%
13,810,560
0.73
Mar 19, 2026
9.82
9.96
9.43
9.50
9.50
-0.52%
20,860,760
1.11
Mar 18, 2026
9.55
9.62
9.38
9.55
9.55
+0.32%
15,712,020
0.84
Mar 17, 2026
9.70
9.70
9.40
9.52
9.52
-2.56%
20,778,980
1.13
Mar 16, 2026
9.75
10.09
9.63
9.77
9.77
+1.03%
18,762,330
1.03
Mar 13, 2026
9.91
10.10
9.57
9.67
9.67
-1.53%
22,813,000
1.27
Mar 12, 2026
10.18
10.26
9.78
9.82
9.82
-1.41%
21,009,619
1.17
Mar 11, 2026
9.65
9.98
9.55
9.96
9.96
+1.63%
22,512,240
1.27
Mar 10, 2026
9.69
9.90
9.47
9.80
9.80
-2.49%
34,412,129
2.00
Mar 09, 2026
10.80
11.12
9.90
10.05
10.05
-1.47%
82,860,391
5.17
Mar 06, 2026
10.19
10.38
10.03
10.20
10.20
+0.89%
24,871,369
1.58
Mar 05, 2026
10.23
10.64
9.84
10.11
10.11
-1.75%
60,407,699
4.03
Mar 04, 2026
11.13
11.19
10.05
10.29
10.29
-7.38%
55,556,262
3.91
Mar 03, 2026
11.04
11.74
10.73
11.11
11.11
+2.87%
130,789,102
10.67
Mar 02, 2026
10.90
11.10
10.30
10.80
10.80
+7.04%
80,650,281
7.29
Feb 27, 2026
9.98
10.14
9.94
10.09
10.09
-0.30%
17,831,141
1.64
Feb 26, 2026
10.23
10.50
9.89
10.12
10.12
-1.08%
15,806,440
1.46
Feb 25, 2026
10.64
10.84
10.18
10.23
10.23
-3.58%
26,234,680
2.50
Feb 24, 2026
10.10
10.80
10.01
10.61
10.61
+4.74%
36,925,980
3.68
Feb 23, 2026
10.10
10.28
10.02
10.13
10.13
+1.20%
7,067,353
0.70
Feb 20, 2026
9.98
10.12
9.86
10.01
10.01
+3.20%
10,228,610
1.01
Feb 19, 2026
9.70
9.77
9.50
9.70
9.70
0.00%
0
0.00
Feb 18, 2026
9.70
9.77
9.50
9.70
9.70
0.00%
0
0.00
Feb 17, 2026
9.70
9.77
9.50
9.70
9.70
0.00%
0
0.00
Feb 16, 2026
9.60
9.77
9.50
9.70
9.70
+2.86%
2,742,877
0.26
Feb 13, 2026
9.69
9.69
9.31
9.43
9.43
-3.68%
10,311,580
0.98
Feb 12, 2026
9.55
9.80
9.54
9.79
9.79
+5.61%
13,777,670
1.32
Feb 11, 2026
9.28
9.57
9.15
9.57
9.57
+3.24%
13,877,530
1.33
Feb 10, 2026
9.05
9.37
8.98
9.27
9.27
+3.58%
19,650,730
1.89
Feb 09, 2026
9.00
9.05
8.88
8.95
8.95
0.00%
10,996,870
1.06
Feb 06, 2026
8.74
9.07
8.67
8.95
8.95
+1.02%
15,599,090
1.53
Feb 05, 2026
8.98
8.98
8.61
8.86
8.86
-0.11%
8,080,904
0.80
Feb 04, 2026
8.77
8.96
8.70
8.87
8.87
+1.95%
11,770,860
1.17
Feb 03, 2026
8.62
8.71
8.52
8.70
8.70
+2.35%
11,399,600
1.14
Feb 02, 2026
8.57
8.64
8.34
8.50
8.50
-0.82%
24,598,490
2.51
Jan 30, 2026
8.95
9.10
8.47
8.57
8.57
-3.27%
21,250,381
2.20
Jan 29, 2026
9.12
9.16
8.71
8.86
8.86
-1.56%
29,688,980
3.18
Jan 28, 2026
8.73
9.13
8.69
9.00
9.00
+4.77%
22,620,760
2.46
Jan 27, 2026
8.62
8.71
8.40
8.59
8.59
-0.35%
8,838,302
0.92
Jan 26, 2026
8.46
8.87
8.45
8.62
8.62
+3.23%
21,518,600
2.32
Jan 23, 2026
8.31
8.40
8.23
8.35
8.35
+0.12%
7,519,240
0.81
Jan 22, 2026
8.10
8.53
8.10
8.34
8.34
+2.96%
22,966,869
2.55
Jan 21, 2026
7.89
8.10
7.89
8.10
8.10
+2.66%
13,800,800
1.53
Jan 20, 2026
7.92
7.98
7.80
7.89
7.89
-0.50%
10,022,000
1.09
Jan 19, 2026
7.71
8.00
7.71
7.93
7.93
+1.02%
9,159,000
0.96
Jan 16, 2026
7.97
7.97
7.74
7.85
7.85
-1.88%
10,632,320
1.09
Jan 15, 2026
7.92
8.07
7.88
8.00
8.00
+0.76%
8,791,656
0.90
Jan 14, 2026
7.68
8.05
7.68
7.94
7.94
+3.52%
24,244,449
2.55
Jan 13, 2026
7.40
7.76
7.40
7.67
7.67
+3.65%
19,798,641
2.13
Jan 12, 2026
7.46
7.46
7.27
7.40
7.40
-0.27%
13,934,820
1.53
Rows: