Education
About Us
Working with TipRanks
Follow Us
Solomon Systech (International) Ltd. (HK:2878)
:2878
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.48
0.49
0.47
0.47
0.47
-2.11%
5,252,000
1.95
Jan 12, 2026
0.46
0.48
0.46
0.48
0.48
+4.40%
4,388,000
1.63
Jan 09, 2026
0.47
0.47
0.46
0.46
0.46
-3.19%
2,470,000
0.88
Jan 08, 2026
0.45
0.48
0.45
0.47
0.47
+4.44%
7,210,000
2.47
Jan 07, 2026
0.46
0.46
0.45
0.45
0.45
-1.10%
952,000
0.30
Jan 06, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
2,794,000
0.80
Jan 05, 2026
0.45
0.46
0.45
0.46
0.46
+3.41%
3,238,400
0.91
Jan 02, 2026
0.43
0.45
0.43
0.44
0.44
+3.53%
3,738,000
1.07
Jan 01, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.43
0.42
0.43
0.43
-1.16%
968,000
0.24
Dec 30, 2025
0.43
0.44
0.43
0.43
0.43
+1.18%
2,196,000
0.46
Dec 29, 2025
0.44
0.45
0.43
0.43
0.43
-3.41%
2,532,000
0.54
Dec 26, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.43
0.45
0.43
0.44
0.44
+3.53%
5,866,595
0.80
Dec 23, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
1,176,000
0.16
Dec 22, 2025
0.43
0.43
0.42
0.43
0.43
+1.19%
4,896,000
0.64
Dec 19, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
1,614,000
0.21
Dec 18, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
528,000
0.07
Dec 17, 2025
0.43
0.44
0.42
0.43
0.43
-1.16%
338,000
0.04
Dec 16, 2025
0.44
0.44
0.42
0.43
0.43
-2.27%
1,412,000
0.16
Dec 15, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
268,000
0.03
Dec 12, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
1,442,000
0.15
Dec 11, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
1,000,000
0.10
Dec 10, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
1,420,000
0.15
Dec 09, 2025
0.46
0.46
0.44
0.45
0.45
-1.10%
1,214,000
0.12
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
+1.11%
1,594,000
0.16
Dec 05, 2025
0.45
0.46
0.44
0.45
0.45
+1.12%
1,406,000
0.14
Dec 04, 2025
0.44
0.45
0.44
0.45
0.45
+1.14%
1,008,000
0.10
Dec 03, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
878,000
0.09
Dec 02, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
800,000
0.08
Dec 01, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
1,004,000
0.09
Nov 28, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
282,000
0.03
Nov 27, 2025
0.45
0.46
0.45
0.45
0.45
-1.11%
1,434,000
0.13
Nov 26, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
1,178,000
0.11
Nov 25, 2025
0.45
0.46
0.45
0.45
0.45
+2.27%
1,784,000
0.16
Nov 24, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
2,222,000
0.19
Nov 21, 2025
0.45
0.46
0.44
0.45
0.45
-2.20%
4,704,000
0.41
Nov 20, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
3,490,000
0.30
Nov 19, 2025
0.47
0.47
0.45
0.46
0.46
-2.15%
3,694,000
0.31
Nov 18, 2025
0.47
0.47
0.46
0.47
0.47
+1.09%
3,140,000
0.26
Nov 17, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
1,728,000
0.14
Nov 14, 2025
0.48
0.48
0.46
0.46
0.46
-3.16%
4,006,000
0.32
Nov 13, 2025
0.47
0.48
0.47
0.48
0.48
+1.06%
2,118,000
0.17
Nov 12, 2025
0.48
0.48
0.47
0.47
0.47
-1.05%
2,992,000
0.23
Nov 11, 2025
0.49
0.49
0.48
0.48
0.48
-1.04%
1,590,000
0.12
Nov 10, 2025
0.48
0.49
0.48
0.48
0.48
+1.05%
2,878,000
0.22
Nov 07, 2025
0.49
0.50
0.48
0.48
0.48
-4.04%
2,828,000
0.22
Nov 06, 2025
0.49
0.50
0.48
0.50
0.50
+4.21%
4,134,000
0.32
Nov 05, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
4,724,000
0.36
Rows: