Education
About Us
Working with TipRanks
Follow Us
Solomon Systech (International) Ltd. (HK:2878)
:2878
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
2,810,000
1.33
Mar 19, 2026
0.39
0.40
0.38
0.38
0.38
-5.00%
1,120,000
0.52
Mar 18, 2026
0.39
0.40
0.38
0.40
0.40
+3.90%
2,664,000
1.24
Mar 17, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
804,000
0.37
Mar 16, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
1,036,000
0.48
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
1,698,000
0.80
Mar 12, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
2,462,000
1.17
Mar 11, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
1,396,000
0.66
Mar 10, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
1,210,000
0.58
Mar 09, 2026
0.40
0.40
0.38
0.39
0.39
-6.10%
3,396,000
1.64
Mar 06, 2026
0.39
0.41
0.39
0.41
0.41
+5.13%
1,324,000
0.64
Mar 05, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
2,192,000
1.07
Mar 04, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
3,352,000
1.66
Mar 03, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
3,112,000
1.56
Mar 02, 2026
0.40
0.41
0.39
0.40
0.40
-2.47%
1,724,000
0.87
Feb 27, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
2,150,000
1.10
Feb 26, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
1,890,000
0.97
Feb 25, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
1,758,000
0.92
Feb 24, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
926,000
0.48
Feb 23, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
1,946,000
1.02
Feb 20, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
1,822,000
0.95
Feb 19, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
312,000
0.15
Feb 13, 2026
0.42
0.43
0.41
0.42
0.42
-2.35%
2,776,000
1.30
Feb 12, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
890,000
0.41
Feb 11, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
728,000
0.33
Feb 10, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
2,218,000
1.01
Feb 09, 2026
0.42
0.44
0.42
0.43
0.43
+2.38%
2,346,000
1.06
Feb 06, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
840,000
0.38
Feb 05, 2026
0.42
0.43
0.41
0.43
0.43
0.00%
1,334,000
0.59
Feb 04, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
2,030,000
0.90
Feb 03, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
2,252,000
0.98
Feb 02, 2026
0.43
0.44
0.42
0.43
0.43
-1.15%
2,300,000
0.99
Jan 30, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
1,758,000
0.75
Jan 29, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
3,010,000
1.25
Jan 28, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
5,636,000
2.41
Jan 27, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
1,978,000
0.82
Jan 26, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
1,566,000
0.66
Jan 23, 2026
0.45
0.46
0.45
0.46
0.46
-1.09%
1,632,000
0.68
Jan 22, 2026
0.47
0.47
0.45
0.46
0.46
0.00%
1,040,000
0.43
Jan 21, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
2,528,000
1.02
Jan 20, 2026
0.45
0.45
0.44
0.44
0.44
-3.30%
4,578,000
1.84
Jan 19, 2026
0.47
0.47
0.44
0.46
0.46
-3.19%
2,406,000
0.97
Jan 16, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
2,886,000
1.13
Jan 15, 2026
0.47
0.48
0.46
0.48
0.48
+1.06%
2,030,000
0.79
Jan 14, 2026
0.48
0.48
0.47
0.47
0.47
+1.08%
3,124,000
1.15
Jan 13, 2026
0.48
0.49
0.47
0.47
0.47
-2.11%
5,252,000
1.95
Jan 12, 2026
0.46
0.48
0.46
0.48
0.48
+4.40%
4,388,000
1.63
Rows: