Education
About Us
Working with TipRanks
Follow Us
Solomon Systech (International) Ltd. (HK:2878)
:2878
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
1,176,000
0.14
Dec 22, 2025
0.43
0.43
0.42
0.43
0.43
+1.19%
4,896,000
0.59
Dec 19, 2025
0.43
0.43
0.42
0.42
0.42
-1.18%
1,614,000
0.18
Dec 18, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
528,000
0.06
Dec 17, 2025
0.43
0.44
0.42
0.43
0.43
-1.16%
338,000
0.04
Dec 16, 2025
0.44
0.44
0.42
0.43
0.43
-2.27%
1,412,000
0.15
Dec 15, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
268,000
0.03
Dec 12, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
1,442,000
0.15
Dec 11, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
1,000,000
0.10
Dec 10, 2025
0.45
0.45
0.44
0.44
0.44
-2.22%
1,420,000
0.14
Dec 09, 2025
0.46
0.46
0.44
0.45
0.45
-1.10%
1,214,000
0.12
Dec 08, 2025
0.46
0.46
0.46
0.46
0.46
+1.11%
1,594,000
0.16
Dec 05, 2025
0.45
0.46
0.44
0.45
0.45
+1.12%
1,406,000
0.13
Dec 04, 2025
0.44
0.45
0.44
0.45
0.45
+1.14%
1,008,000
0.09
Dec 03, 2025
0.45
0.45
0.44
0.44
0.44
0.00%
878,000
0.08
Dec 02, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
800,000
0.07
Dec 01, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
1,004,000
0.09
Nov 28, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
282,000
0.02
Nov 27, 2025
0.45
0.46
0.45
0.45
0.45
-1.11%
1,434,000
0.12
Nov 26, 2025
0.45
0.46
0.45
0.45
0.45
0.00%
1,178,000
0.10
Nov 25, 2025
0.45
0.46
0.45
0.45
0.45
+2.27%
1,784,000
0.15
Nov 24, 2025
0.45
0.45
0.44
0.44
0.44
-1.12%
2,222,000
0.18
Nov 21, 2025
0.45
0.46
0.44
0.45
0.45
-2.20%
4,704,000
0.38
Nov 20, 2025
0.46
0.46
0.45
0.46
0.46
0.00%
3,490,000
0.28
Nov 19, 2025
0.47
0.47
0.45
0.46
0.46
-2.15%
3,694,000
0.30
Nov 18, 2025
0.47
0.47
0.46
0.47
0.47
+1.09%
3,140,000
0.25
Nov 17, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
1,728,000
0.13
Nov 14, 2025
0.48
0.48
0.46
0.46
0.46
-3.16%
4,006,000
0.31
Nov 13, 2025
0.47
0.48
0.47
0.48
0.48
+1.06%
2,118,000
0.16
Nov 12, 2025
0.48
0.48
0.47
0.47
0.47
-1.05%
2,992,000
0.23
Nov 11, 2025
0.49
0.49
0.48
0.48
0.48
-1.04%
1,590,000
0.12
Nov 10, 2025
0.48
0.49
0.48
0.48
0.48
+1.05%
2,878,000
0.22
Nov 07, 2025
0.49
0.50
0.48
0.48
0.48
-4.04%
2,828,000
0.21
Nov 06, 2025
0.49
0.50
0.48
0.50
0.50
+4.21%
4,134,000
0.30
Nov 05, 2025
0.48
0.48
0.47
0.48
0.48
0.00%
4,724,000
0.35
Nov 04, 2025
0.49
0.49
0.48
0.48
0.48
-3.06%
3,618,000
0.26
Nov 03, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
6,232,000
0.46
Oct 31, 2025
0.50
0.51
0.50
0.50
0.50
-1.96%
1,358,000
0.10
Oct 30, 2025
0.52
0.53
0.50
0.51
0.51
-1.92%
5,904,000
0.43
Oct 28, 2025
0.52
0.53
0.52
0.52
0.52
0.00%
2,534,000
0.19
Oct 27, 2025
0.53
0.54
0.52
0.52
0.52
-1.89%
4,178,000
0.30
Oct 24, 2025
0.51
0.53
0.51
0.53
0.53
+6.00%
5,506,000
0.39
Oct 23, 2025
0.51
0.52
0.50
0.50
0.50
-1.96%
4,186,000
0.30
Oct 22, 2025
0.51
0.52
0.51
0.51
0.51
0.00%
2,176,000
0.15
Oct 21, 2025
0.51
0.54
0.51
0.51
0.51
+2.00%
7,796,000
0.55
Oct 20, 2025
0.51
0.52
0.50
0.50
0.50
+1.01%
3,234,000
0.23
Oct 17, 2025
0.53
0.53
0.49
0.50
0.50
-6.60%
11,368,000
0.81
Oct 16, 2025
0.53
0.54
0.52
0.53
0.53
-1.85%
4,116,000
0.30
Oct 15, 2025
0.51
0.54
0.51
0.54
0.54
+5.88%
4,630,000
0.33
Oct 14, 2025
0.55
0.55
0.51
0.51
0.51
-3.77%
10,006,000
0.73
Rows: