tiprankstipranks
Solomon Systech (International) Ltd. (HK:2878)
:2878
Hong Kong Market
2878
Solomon Systech (International) Ltd.
RESEARCH TOOLSreports

Solomon Systech (International) Ltd. (2878) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
568,000
0.28
Apr 01, 2026
0.37
0.38
0.36
0.37
0.37
+4.23%
862,000
0.41
Mar 31, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
980,000
0.47
Mar 30, 2026
0.36
0.36
0.35
0.36
0.36
-1.39%
1,530,000
0.74
Mar 27, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
134,000
0.06
Mar 26, 2026
0.37
0.37
0.35
0.36
0.36
-1.37%
1,436,000
0.68
Mar 25, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
784,400
0.37
Mar 24, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
1,980,000
0.96
Mar 23, 2026
0.38
0.38
0.36
0.36
0.36
-7.69%
1,788,000
0.84
Mar 20, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
2,810,000
1.33
Mar 19, 2026
0.39
0.40
0.38
0.38
0.38
-5.00%
1,120,000
0.52
Mar 18, 2026
0.39
0.40
0.38
0.40
0.40
+3.90%
2,664,000
1.24
Mar 17, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
804,000
0.37
Mar 16, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
1,036,000
0.48
Mar 13, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
1,698,000
0.80
Mar 12, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
2,462,000
1.17
Mar 11, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
1,396,000
0.66
Mar 10, 2026
0.39
0.40
0.39
0.40
0.40
+3.90%
1,210,000
0.58
Mar 09, 2026
0.40
0.40
0.38
0.39
0.39
-6.10%
3,396,000
1.64
Mar 06, 2026
0.39
0.41
0.39
0.41
0.41
+5.13%
1,324,000
0.64
Mar 05, 2026
0.38
0.40
0.38
0.39
0.39
+2.63%
2,192,000
1.07
Mar 04, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
3,352,000
1.66
Mar 03, 2026
0.40
0.40
0.38
0.39
0.39
-1.27%
3,112,000
1.56
Mar 02, 2026
0.40
0.41
0.39
0.40
0.40
-2.47%
1,724,000
0.87
Feb 27, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
2,150,000
1.10
Feb 26, 2026
0.41
0.41
0.40
0.41
0.41
-2.41%
1,890,000
0.97
Feb 25, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
1,758,000
0.92
Feb 24, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
926,000
0.48
Feb 23, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
1,946,000
1.02
Feb 20, 2026
0.42
0.42
0.41
0.42
0.42
-1.19%
1,822,000
0.95
Feb 19, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 18, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 17, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Feb 16, 2026
0.42
0.42
0.41
0.42
0.42
+1.20%
312,000
0.15
Feb 13, 2026
0.42
0.43
0.41
0.42
0.42
-2.35%
2,776,000
1.30
Feb 12, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
890,000
0.41
Feb 11, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
728,000
0.33
Feb 10, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
2,218,000
1.01
Feb 09, 2026
0.42
0.44
0.42
0.43
0.43
+2.38%
2,346,000
1.06
Feb 06, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
840,000
0.38
Feb 05, 2026
0.42
0.43
0.41
0.43
0.43
0.00%
1,334,000
0.59
Feb 04, 2026
0.42
0.43
0.42
0.43
0.43
0.00%
2,030,000
0.90
Feb 03, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
2,252,000
0.98
Feb 02, 2026
0.43
0.44
0.42
0.43
0.43
-1.15%
2,300,000
0.99
Jan 30, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
1,758,000
0.75
Jan 29, 2026
0.45
0.45
0.44
0.44
0.44
-2.25%
3,010,000
1.25
Jan 28, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
5,636,000
2.41
Jan 27, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
1,978,000
0.82
Jan 26, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
1,566,000
0.66
Jan 23, 2026
0.45
0.46
0.45
0.46
0.46
-1.09%
1,632,000
0.68
Rows:
50