Greentown Service Group Co. Ltd. (HK:2869)
:2869
Want to see HK:2869 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.41
4.52
4.36
4.43
4.43
+0.91%
6,114,789
2.04
May 28, 2026
4.41
4.43
4.30
4.39
4.39
-1.13%
6,604,000
2.25
May 27, 2026
4.50
4.52
4.43
4.44
4.44
-1.99%
3,222,000
1.10
May 26, 2026
4.57
4.60
4.46
4.53
4.53
-0.88%
2,206,000
0.75
May 25, 2026
4.57
4.62
4.52
4.57
4.57
0.00%
0
0.00
May 22, 2026
4.53
4.62
4.52
4.57
4.57
+0.22%
4,048,000
1.37
May 21, 2026
4.62
4.67
4.52
4.56
4.56
-0.65%
4,712,000
1.62
May 20, 2026
4.67
4.67
4.46
4.59
4.59
-1.71%
1,244,000
0.43
May 19, 2026
4.60
4.69
4.56
4.67
4.67
+1.97%
4,226,000
1.49
May 18, 2026
4.68
4.68
4.50
4.58
4.58
-3.38%
8,564,719
3.17
May 15, 2026
4.74
4.79
4.71
4.74
4.74
-1.04%
2,598,124
0.98
May 14, 2026
4.75
4.81
4.70
4.79
4.79
+0.84%
2,434,000
0.93
May 13, 2026
4.78
4.82
4.69
4.75
4.75
-0.63%
3,300,000
1.27
May 12, 2026
4.78
4.86
4.72
4.78
4.78
-1.04%
9,454,841
3.81
May 11, 2026
4.81
4.91
4.78
4.83
4.83
+0.42%
4,510,000
1.84
May 08, 2026
4.69
4.85
4.69
4.81
4.81
+1.69%
4,685,490
1.88
May 07, 2026
4.78
4.78
4.70
4.73
4.73
+0.42%
3,002,960
1.21
May 06, 2026
4.60
4.75
4.55
4.71
4.71
+3.29%
7,728,000
3.23
May 05, 2026
4.42
4.57
4.42
4.56
4.56
-0.44%
312,000
0.13
May 04, 2026
4.61
4.73
4.58
4.58
4.58
+0.44%
1,436,000
0.58
May 01, 2026
4.56
4.60
4.52
4.56
4.56
0.00%
0
0.00
Apr 30, 2026
4.53
4.60
4.52
4.56
4.56
+0.66%
3,218,000
1.28
Apr 29, 2026
4.55
4.58
4.49
4.53
4.53
+0.22%
2,882,000
1.15
Apr 28, 2026
4.45
4.53
4.41
4.52
4.52
+1.80%
2,979,750
1.17
Apr 27, 2026
4.29
4.47
4.29
4.44
4.44
+1.37%
2,480,800
0.95
Apr 24, 2026
4.41
4.41
4.30
4.38
4.38
+0.46%
2,424,365
0.91
Apr 23, 2026
4.38
4.38
4.29
4.36
4.36
-1.58%
2,910,000
1.09
Apr 22, 2026
4.41
4.45
4.34
4.43
4.43
-0.67%
3,746,339
1.40
Apr 21, 2026
4.43
4.51
4.39
4.46
4.46
+1.13%
2,454,000
0.91
Apr 20, 2026
4.42
4.46
4.38
4.41
4.41
-0.23%
2,070,000
0.76
Apr 17, 2026
4.43
4.43
4.33
4.42
4.42
-0.45%
2,786,000
1.02
Apr 16, 2026
4.56
4.56
4.38
4.44
4.44
-0.22%
1,670,000
0.60
Apr 15, 2026
4.48
4.52
4.45
4.45
4.45
-0.67%
994,000
0.35
Apr 14, 2026
4.34
4.51
4.34
4.48
4.48
+4.43%
3,467,125
1.22
Apr 13, 2026
4.35
4.35
4.28
4.29
4.29
-2.05%
1,174,000
0.39
Apr 10, 2026
4.42
4.42
4.34
4.38
4.38
+1.39%
1,272,000
0.41
Apr 09, 2026
4.28
4.38
4.27
4.32
4.32
-0.23%
1,168,093
0.37
Apr 08, 2026
4.32
4.39
4.26
4.33
4.33
+1.41%
2,378,542
0.75
Apr 07, 2026
4.30
4.38
4.22
4.27
4.27
0.00%
0
0.00
Apr 06, 2026
4.30
4.38
4.22
4.27
4.27
0.00%
0
0.00
Apr 03, 2026
4.30
4.38
4.22
4.27
4.27
0.00%
0
0.00
Apr 02, 2026
4.30
4.38
4.22
4.27
4.27
-0.93%
6,857,939
2.11
Apr 01, 2026
4.29
4.34
4.28
4.31
4.31
+0.94%
2,052,000
0.63
Mar 31, 2026
4.30
4.37
4.22
4.27
4.27
0.00%
3,642,282
1.13
Mar 30, 2026
4.27
4.46
4.26
4.27
4.27
-2.51%
3,680,000
1.13
Mar 27, 2026
4.24
4.44
4.24
4.38
4.38
+2.82%
4,580,000
1.39
Mar 26, 2026
4.39
4.39
4.23
4.26
4.26
-1.39%
2,485,000
0.76
Mar 25, 2026
4.24
4.38
4.24
4.32
4.32
+1.17%
2,781,657
0.84
Mar 24, 2026
4.30
4.36
4.17
4.27
4.27
+0.23%
5,952,000
1.80
Mar 23, 2026
4.15
4.37
4.05
4.26
4.26
+6.50%
12,295,220
3.92
Rows: