Greentown Service Group Co. Ltd. (HK:2869)
:2869
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.42
4.42
4.34
4.38
4.38
+1.39%
1,272,000
0.41
Apr 09, 2026
4.28
4.38
4.27
4.32
4.32
-0.23%
1,168,093
0.37
Apr 08, 2026
4.32
4.39
4.26
4.33
4.33
+1.41%
2,378,542
0.75
Apr 07, 2026
4.30
4.38
4.22
4.27
4.27
0.00%
0
0.00
Apr 06, 2026
4.30
4.38
4.22
4.27
4.27
0.00%
0
0.00
Apr 03, 2026
4.30
4.38
4.22
4.27
4.27
0.00%
0
0.00
Apr 02, 2026
4.30
4.38
4.22
4.27
4.27
-0.93%
6,857,939
2.11
Apr 01, 2026
4.29
4.34
4.28
4.31
4.31
+0.94%
2,052,000
0.63
Mar 31, 2026
4.30
4.37
4.22
4.27
4.27
0.00%
3,642,282
1.13
Mar 30, 2026
4.27
4.46
4.26
4.27
4.27
-2.51%
3,680,000
1.13
Mar 27, 2026
4.24
4.44
4.24
4.38
4.38
+2.82%
4,580,000
1.39
Mar 26, 2026
4.39
4.39
4.23
4.26
4.26
-1.39%
2,485,000
0.76
Mar 25, 2026
4.24
4.38
4.24
4.32
4.32
+1.17%
2,781,657
0.84
Mar 24, 2026
4.30
4.36
4.17
4.27
4.27
+0.23%
5,952,000
1.80
Mar 23, 2026
4.15
4.37
4.05
4.26
4.26
+6.50%
12,295,220
3.92
Mar 20, 2026
4.03
4.09
4.00
4.00
4.00
-0.50%
2,330,000
0.75
Mar 19, 2026
4.13
4.13
3.82
4.02
4.02
-3.13%
6,438,000
2.09
Mar 18, 2026
4.22
4.22
4.13
4.15
4.15
-1.43%
1,329,919
0.43
Mar 17, 2026
4.24
4.30
4.21
4.21
4.21
-0.24%
914,000
0.30
Mar 16, 2026
4.20
4.22
4.11
4.22
4.22
+1.69%
1,084,000
0.35
Mar 13, 2026
4.21
4.25
4.14
4.15
4.15
-1.43%
2,610,000
0.83
Mar 12, 2026
4.19
4.23
4.09
4.21
4.21
0.00%
2,266,000
0.72
Mar 11, 2026
4.22
4.24
4.18
4.21
4.21
-0.24%
801,261
0.25
Mar 10, 2026
4.23
4.26
4.19
4.22
4.22
0.00%
1,460,651
0.46
Mar 09, 2026
4.31
4.31
4.14
4.22
4.22
-2.09%
3,229,071
1.01
Mar 06, 2026
4.24
4.32
4.21
4.31
4.31
+1.89%
800,000
0.25
Mar 05, 2026
4.27
4.31
4.21
4.23
4.23
-0.47%
1,410,902
0.44
Mar 04, 2026
4.29
4.29
4.20
4.25
4.25
-0.93%
2,726,000
0.85
Mar 03, 2026
4.33
4.33
4.27
4.29
4.29
-1.38%
2,820,000
0.87
Mar 02, 2026
4.34
4.37
4.28
4.35
4.35
-0.46%
2,406,000
0.73
Feb 27, 2026
4.40
4.41
4.30
4.37
4.37
+0.23%
3,727,640
1.14
Feb 26, 2026
4.44
4.49
4.35
4.36
4.36
-1.80%
2,111,000
0.65
Feb 25, 2026
4.50
4.64
4.43
4.44
4.44
-0.45%
2,506,000
0.77
Feb 24, 2026
4.53
4.54
4.39
4.46
4.46
-0.67%
3,214,515
0.99
Feb 23, 2026
4.49
4.50
4.45
4.49
4.49
+1.81%
978,000
0.30
Feb 20, 2026
4.44
4.48
4.38
4.41
4.41
-0.68%
1,102,000
0.31
Feb 19, 2026
4.44
4.50
4.44
4.44
4.44
0.00%
0
0.00
Feb 18, 2026
4.44
4.50
4.44
4.44
4.44
0.00%
0
0.00
Feb 17, 2026
4.44
4.50
4.44
4.44
4.44
0.00%
0
0.00
Feb 16, 2026
4.49
4.50
4.44
4.44
4.44
-1.55%
248,000
0.07
Feb 13, 2026
4.64
4.64
4.44
4.51
4.51
-2.80%
1,146,000
0.31
Feb 12, 2026
4.51
4.68
4.51
4.64
4.64
+1.53%
2,775,023
0.76
Feb 11, 2026
4.62
4.62
4.54
4.61
4.61
+0.88%
2,088,000
0.57
Feb 10, 2026
4.62
4.62
4.49
4.57
4.57
-0.22%
7,684,000
2.10
Feb 09, 2026
4.50
4.62
4.46
4.58
4.58
+3.39%
2,790,000
0.76
Feb 06, 2026
4.55
4.60
4.43
4.43
4.43
-3.49%
1,743,000
0.47
Feb 05, 2026
4.47
4.60
4.45
4.59
4.59
+0.88%
3,506,000
0.94
Feb 04, 2026
4.55
4.59
4.47
4.55
4.55
0.00%
3,294,000
0.89
Feb 03, 2026
4.39
4.64
4.36
4.55
4.55
+3.64%
3,124,000
0.85
Feb 02, 2026
4.49
4.49
4.36
4.39
4.39
-3.52%
2,882,000
0.78
Rows: