Education
About Us
Working with TipRanks
Follow Us
Greentown Service Group Co. Ltd. (HK:2869)
:2869
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
4.52
4.52
4.37
4.41
4.41
-1.56%
4,430,000
1.26
Jan 15, 2026
4.44
4.54
4.40
4.48
4.48
0.00%
4,486,000
1.27
Jan 14, 2026
4.56
4.57
4.41
4.48
4.48
-0.44%
10,800,000
3.02
Jan 13, 2026
4.49
4.52
4.44
4.50
4.50
+0.45%
6,060,000
1.72
Jan 12, 2026
4.66
4.66
4.48
4.48
4.48
-3.66%
6,810,000
1.95
Jan 09, 2026
4.60
4.65
4.57
4.65
4.65
+1.09%
2,316,000
0.66
Jan 08, 2026
4.70
4.70
4.53
4.60
4.60
-0.43%
1,476,000
0.42
Jan 07, 2026
4.73
4.73
4.50
4.62
4.62
-0.22%
4,136,000
1.19
Jan 06, 2026
4.57
4.65
4.57
4.63
4.63
+1.31%
1,652,000
0.48
Jan 05, 2026
4.47
4.66
4.40
4.57
4.57
+2.93%
4,960,000
1.43
Jan 02, 2026
4.63
4.65
4.44
4.44
4.44
-5.33%
1,278,000
0.36
Dec 31, 2025
4.53
4.71
4.50
4.69
4.69
+4.45%
3,382,000
0.95
Dec 30, 2025
4.40
4.53
4.39
4.49
4.49
+0.45%
5,498,000
1.54
Dec 29, 2025
4.59
4.61
4.40
4.47
4.47
-2.19%
6,381,524
1.81
Dec 24, 2025
4.66
4.68
4.57
4.57
4.57
-2.35%
495,891
0.14
Dec 23, 2025
4.59
4.71
4.56
4.68
4.68
+1.74%
7,264,000
2.04
Dec 22, 2025
4.55
4.61
4.49
4.60
4.60
+1.77%
5,043,880
1.42
Dec 19, 2025
4.54
4.55
4.49
4.52
4.52
+0.44%
1,398,000
0.39
Dec 18, 2025
4.45
4.52
4.45
4.50
4.50
0.00%
1,566,619
0.43
Dec 17, 2025
4.51
4.51
4.43
4.50
4.50
+0.45%
3,382,827
0.93
Dec 16, 2025
4.60
4.60
4.44
4.48
4.48
-0.67%
1,402,000
0.37
Dec 15, 2025
4.53
4.55
4.50
4.51
4.51
-0.88%
1,776,000
0.45
Dec 12, 2025
4.50
4.55
4.48
4.55
4.55
+2.25%
1,996,000
0.50
Dec 11, 2025
4.38
4.48
4.37
4.45
4.45
+1.14%
3,936,000
0.98
Dec 10, 2025
4.39
4.42
4.34
4.40
4.40
+0.69%
2,467,060
0.59
Dec 09, 2025
4.39
4.44
4.34
4.37
4.37
-1.35%
2,952,000
0.71
Dec 08, 2025
4.46
4.47
4.40
4.43
4.43
-1.12%
2,990,679
0.71
Dec 05, 2025
4.40
4.48
4.35
4.48
4.48
+2.75%
3,631,408
0.86
Dec 04, 2025
4.41
4.42
4.36
4.36
4.36
-2.02%
2,371,632
0.56
Dec 03, 2025
4.50
4.50
4.40
4.45
4.45
-0.67%
1,660,000
0.39
Dec 02, 2025
4.53
4.59
4.43
4.48
4.48
-1.10%
1,887,943
0.45
Dec 01, 2025
4.47
4.53
4.42
4.53
4.53
+1.12%
4,087,964
0.96
Nov 28, 2025
4.58
4.61
4.43
4.48
4.48
-1.75%
5,869,504
1.37
Nov 27, 2025
4.60
4.61
4.51
4.56
4.56
-1.08%
2,836,178
0.63
Nov 26, 2025
4.61
4.67
4.60
4.61
4.61
-1.07%
1,211,950
0.27
Nov 25, 2025
4.74
4.74
4.61
4.66
4.66
-0.21%
2,764,765
0.60
Nov 24, 2025
4.66
4.70
4.60
4.67
4.67
+1.52%
3,208,118
0.69
Nov 21, 2025
4.60
4.67
4.54
4.60
4.60
-1.50%
2,204,000
0.48
Nov 20, 2025
4.66
4.72
4.56
4.67
4.67
-0.64%
16,724,000
3.72
Nov 19, 2025
4.68
4.71
4.66
4.70
4.70
0.00%
904,000
0.19
Nov 18, 2025
4.77
4.78
4.67
4.70
4.70
-2.69%
1,379,942
0.29
Nov 17, 2025
4.81
4.88
4.78
4.83
4.83
+0.42%
3,990,000
0.84
Nov 14, 2025
4.83
4.86
4.78
4.81
4.81
-1.43%
946,399
0.19
Nov 13, 2025
4.95
4.95
4.76
4.88
4.88
-0.20%
2,496,000
0.50
Nov 12, 2025
4.69
4.97
4.69
4.89
4.89
+2.30%
3,357,919
0.67
Nov 11, 2025
4.73
4.83
4.73
4.78
4.78
+0.21%
1,630,539
0.32
Nov 10, 2025
4.64
4.82
4.60
4.77
4.77
+4.61%
7,724,000
1.55
Nov 07, 2025
4.53
4.60
4.51
4.56
4.56
+0.88%
3,812,000
0.76
Nov 06, 2025
4.50
4.64
4.50
4.52
4.52
+0.44%
4,032,000
0.81
Nov 05, 2025
4.41
4.51
4.33
4.50
4.50
+1.12%
3,582,212
0.71
Rows: