COSCO SHIPPING Development Co Ltd Class H (HK:2866)

:2866

Hong Kong Market

2866

COSCO SHIPPING Development Co

RESEARCH TOOLSreports

Want to see HK:2866 full AI Analyst Report?

COSCO SHIPPING Development Co (2866) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 28, 2026

1.11

1.12

1.10

1.10

1.10

-0.90%

10,258,000

0.17

Apr 27, 2026

1.12

1.13

1.10

1.11

1.11

-0.89%

16,611,000

0.27

Apr 24, 2026

1.14

1.14

1.12

1.12

1.12

-0.88%

7,197,750

0.12

Apr 23, 2026

1.15

1.15

1.12

1.13

1.13

-0.88%

18,968,000

0.31

Apr 22, 2026

1.16

1.16

1.14

1.14

1.14

-1.72%

13,174,160

0.22

Apr 21, 2026

1.16

1.17

1.15

1.16

1.16

0.00%

18,850,000

0.31

Apr 20, 2026

1.16

1.16

1.14

1.16

1.16

+0.87%

13,058,200

0.22

Apr 17, 2026

1.18

1.18

1.15

1.15

1.15

-2.54%

20,621,500

0.34

Apr 16, 2026

1.19

1.19

1.17

1.18

1.18

-0.84%

10,633,000

0.18

Apr 15, 2026

1.18

1.19

1.17

1.19

1.19

+1.71%

14,186,000

0.23

Apr 14, 2026

1.18

1.18

1.16

1.17

1.17

-0.85%

16,716,000

0.28

Apr 13, 2026

1.21

1.21

1.16

1.18

1.18

-1.67%

25,621,561

0.43

Apr 10, 2026

1.21

1.23

1.20

1.20

1.20

0.00%

24,420,721

0.41

Apr 09, 2026

1.23

1.25

1.20

1.20

1.20

-1.64%

24,757,000

0.41

Apr 08, 2026

1.22

1.23

1.19

1.22

1.22

+5.17%

50,141,000

0.84

Apr 07, 2026

1.15

1.16

1.14

1.16

1.16

0.00%

0

0.00

Apr 06, 2026

1.15

1.16

1.14

1.16

1.16

0.00%

0

0.00

Apr 03, 2026

1.15

1.16

1.14

1.16

1.16

0.00%

0

0.00

Apr 02, 2026

1.15

1.16

1.14

1.16

1.16

+1.75%

22,290,199

0.37

Apr 01, 2026

1.15

1.17

1.13

1.14

1.14

+0.88%

27,431,510

0.46

Mar 31, 2026

1.16

1.16

1.11

1.13

1.13

-2.59%

49,584,801

0.84

Mar 30, 2026

1.19

1.19

1.15

1.16

1.16

-2.52%

20,951,340

0.35

Mar 27, 2026

1.18

1.20

1.16

1.19

1.19

+0.85%

22,048,000

0.37

Mar 26, 2026

1.22

1.23

1.17

1.18

1.18

-1.67%

56,471,473

0.97

Mar 25, 2026

1.17

1.21

1.17

1.20

1.20

+2.56%

25,995,529

0.45

Mar 24, 2026

1.15

1.18

1.13

1.17

1.17

+2.63%

29,344,039

0.51

Mar 23, 2026

1.15

1.15

1.11

1.14

1.14

-0.87%

52,779,000

0.93

Mar 20, 2026

1.18

1.19

1.15

1.15

1.15

-2.54%

40,347,910

0.71

Mar 19, 2026

1.21

1.21

1.17

1.18

1.18

-2.48%

36,092,500

0.64

Mar 18, 2026

1.20

1.22

1.19

1.21

1.21

+1.68%

33,249,059

0.59

Mar 17, 2026

1.24

1.24

1.19

1.19

1.19

-3.25%

44,802,000

0.80

Mar 16, 2026

1.22

1.24

1.20

1.23

1.23

+0.82%

65,116,473

1.19

Mar 13, 2026

1.23

1.25

1.20

1.22

1.22

0.00%

58,169,551

1.07

Mar 12, 2026

1.23

1.25

1.21

1.22

1.22

-0.81%

55,498,000

1.04

Mar 11, 2026

1.22

1.23

1.18

1.23

1.23

+0.82%

88,432,867

1.69

Mar 10, 2026

1.23

1.28

1.20

1.22

1.22

-1.61%

117,556,000

2.32

Mar 09, 2026

1.36

1.39

1.22

1.24

1.24

-3.13%

185,239,297

3.87

Mar 06, 2026

1.25

1.31

1.23

1.28

1.28

+2.40%

124,533,695

2.70

Mar 05, 2026

1.30

1.32

1.21

1.25

1.25

-4.58%

267,392,406

6.37

Mar 04, 2026

1.59

1.59

1.26

1.31

1.31

-13.82%

512,465,406

15.10

Mar 03, 2026

1.22

1.71

1.20

1.52

1.52

+26.67%

1,281,296,900

93.64

Mar 02, 2026

1.23

1.25

1.16

1.20

1.20

+0.84%

52,707,398

4.07

Feb 27, 2026

1.18

1.21

1.17

1.19

1.19

+0.85%

18,659,260

1.46

Feb 26, 2026

1.20

1.21

1.18

1.18

1.18

-0.84%

24,627,260

1.97

Feb 25, 2026

1.15

1.25

1.14

1.19

1.19

+3.48%

111,347,508

10.24

Feb 24, 2026

1.11

1.16

1.11

1.15

1.15

+2.68%

24,823,000

2.34

Feb 23, 2026

1.12

1.12

1.10

1.12

1.12

+0.90%

3,357,801

0.31

Feb 20, 2026

1.09

1.11

1.08

1.11

1.11

+0.91%

4,407,270

0.41

Feb 19, 2026

1.10

1.10

1.09

1.10

1.10

0.00%

0

0.00

Feb 18, 2026

1.10

1.10

1.09

1.10

1.10

0.00%

0

0.00

Rows:

50