Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING Development Co Ltd Class H (HK:2866)
:2866
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.09
1.10
1.07
1.09
1.09
+0.93%
24,871,000
1.80
Jan 08, 2026
1.08
1.08
1.06
1.08
1.08
0.00%
14,254,330
1.01
Jan 07, 2026
1.08
1.10
1.07
1.08
1.08
0.00%
11,789,100
0.83
Jan 06, 2026
1.07
1.09
1.07
1.08
1.08
+0.93%
11,022,000
0.77
Jan 05, 2026
1.07
1.08
1.06
1.07
1.07
0.00%
18,785,551
1.33
Jan 02, 2026
1.05
1.07
1.04
1.07
1.07
+1.90%
6,957,100
0.50
Jan 01, 2026
1.05
1.07
1.04
1.05
1.05
0.00%
0
0.00
Dec 31, 2025
1.06
1.07
1.04
1.05
1.05
-0.94%
14,465,000
1.04
Dec 30, 2025
1.06
1.07
1.05
1.06
1.06
0.00%
13,131,710
0.95
Dec 29, 2025
1.08
1.09
1.06
1.06
1.06
-1.85%
14,503,900
1.07
Dec 26, 2025
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Dec 25, 2025
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Dec 24, 2025
1.08
1.08
1.07
1.08
1.08
0.00%
4,478,050
0.32
Dec 23, 2025
1.06
1.08
1.06
1.08
1.08
+2.86%
30,637,000
2.20
Dec 22, 2025
1.06
1.09
1.05
1.05
1.05
-0.94%
31,335,000
2.30
Dec 19, 2025
1.06
1.08
1.05
1.06
1.06
0.00%
15,173,000
1.11
Dec 18, 2025
1.08
1.08
1.05
1.06
1.06
-0.93%
17,716,000
1.30
Dec 17, 2025
1.08
1.09
1.07
1.07
1.07
-0.93%
9,392,750
0.69
Dec 16, 2025
1.10
1.10
1.07
1.08
1.08
-1.82%
13,083,500
0.93
Dec 15, 2025
1.10
1.12
1.09
1.10
1.10
-1.79%
8,214,750
0.57
Dec 12, 2025
1.10
1.12
1.09
1.12
1.12
+1.82%
19,952,199
1.39
Dec 11, 2025
1.11
1.12
1.09
1.10
1.10
-0.90%
10,999,540
0.76
Dec 10, 2025
1.12
1.13
1.10
1.11
1.11
-0.89%
13,638,600
0.93
Dec 09, 2025
1.16
1.17
1.12
1.12
1.12
-3.45%
14,614,100
0.99
Dec 08, 2025
1.17
1.18
1.15
1.16
1.16
-0.85%
7,240,000
0.49
Dec 05, 2025
1.17
1.18
1.16
1.17
1.17
0.00%
5,279,000
0.35
Dec 04, 2025
1.17
1.17
1.15
1.17
1.17
0.00%
5,002,100
0.32
Dec 03, 2025
1.17
1.17
1.15
1.17
1.17
0.00%
6,342,000
0.40
Dec 02, 2025
1.15
1.18
1.14
1.17
1.17
+0.86%
9,163,000
0.58
Dec 01, 2025
1.15
1.18
1.15
1.16
1.16
+0.87%
6,737,000
0.42
Nov 28, 2025
1.14
1.17
1.14
1.15
1.15
+0.88%
7,983,000
0.49
Nov 27, 2025
1.15
1.16
1.13
1.14
1.14
-0.87%
8,472,400
0.52
Nov 26, 2025
1.15
1.17
1.14
1.15
1.15
+0.88%
10,204,100
0.62
Nov 25, 2025
1.13
1.15
1.12
1.14
1.14
+2.70%
10,535,090
0.62
Nov 24, 2025
1.12
1.13
1.09
1.11
1.11
+0.91%
14,288,550
0.84
Nov 21, 2025
1.14
1.14
1.09
1.10
1.10
-4.35%
30,748,500
1.83
Nov 20, 2025
1.18
1.19
1.15
1.15
1.15
-2.54%
16,552,000
0.98
Nov 19, 2025
1.20
1.21
1.16
1.18
1.18
-0.84%
11,225,000
0.66
Nov 18, 2025
1.23
1.24
1.19
1.19
1.19
-4.80%
17,250,551
1.00
Nov 17, 2025
1.24
1.25
1.21
1.25
1.25
+0.81%
20,215,100
1.16
Nov 14, 2025
1.23
1.25
1.20
1.24
1.24
0.00%
25,501,000
1.46
Nov 13, 2025
1.20
1.24
1.18
1.24
1.24
+4.20%
43,072,152
2.51
Nov 12, 2025
1.18
1.20
1.17
1.19
1.19
+0.85%
15,682,500
0.91
Nov 11, 2025
1.19
1.20
1.17
1.18
1.18
-0.84%
13,638,110
0.77
Nov 10, 2025
1.17
1.20
1.17
1.19
1.19
+1.71%
17,246,750
0.97
Nov 07, 2025
1.16
1.18
1.16
1.17
1.17
+0.86%
12,199,600
0.68
Nov 06, 2025
1.16
1.17
1.15
1.16
1.16
0.00%
10,104,700
0.56
Nov 05, 2025
1.14
1.16
1.12
1.16
1.16
+0.87%
14,113,580
0.77
Nov 04, 2025
1.17
1.17
1.14
1.15
1.15
-0.86%
11,303,810
0.62
Nov 03, 2025
1.16
1.17
1.15
1.16
1.16
0.00%
7,045,944
0.38
Rows: