Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING Development Co Ltd Class H (HK:2866)
:2866
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.18
1.19
1.15
1.15
1.15
-2.54%
40,347,910
0.71
Mar 19, 2026
1.21
1.21
1.17
1.18
1.18
-2.48%
36,092,500
0.64
Mar 18, 2026
1.20
1.22
1.19
1.21
1.21
+1.68%
33,249,059
0.59
Mar 17, 2026
1.24
1.24
1.19
1.19
1.19
-3.25%
44,802,000
0.80
Mar 16, 2026
1.22
1.24
1.20
1.23
1.23
+0.82%
65,116,473
1.19
Mar 13, 2026
1.23
1.25
1.20
1.22
1.22
0.00%
58,169,551
1.07
Mar 12, 2026
1.23
1.25
1.21
1.22
1.22
-0.81%
55,498,000
1.04
Mar 11, 2026
1.22
1.23
1.18
1.23
1.23
+0.82%
88,432,867
1.69
Mar 10, 2026
1.23
1.28
1.20
1.22
1.22
-1.61%
117,556,000
2.32
Mar 09, 2026
1.36
1.39
1.22
1.24
1.24
-3.13%
185,239,297
3.87
Mar 06, 2026
1.25
1.31
1.23
1.28
1.28
+2.40%
124,533,695
2.70
Mar 05, 2026
1.30
1.32
1.21
1.25
1.25
-4.58%
267,392,406
6.37
Mar 04, 2026
1.59
1.59
1.26
1.31
1.31
-13.82%
512,465,406
15.10
Mar 03, 2026
1.22
1.71
1.20
1.52
1.52
+26.67%
1,281,296,900
93.64
Mar 02, 2026
1.23
1.25
1.16
1.20
1.20
+0.84%
52,707,398
4.07
Feb 27, 2026
1.18
1.21
1.17
1.19
1.19
+0.85%
18,659,260
1.46
Feb 26, 2026
1.20
1.21
1.18
1.18
1.18
-0.84%
24,627,260
1.97
Feb 25, 2026
1.15
1.25
1.14
1.19
1.19
+3.48%
111,347,508
10.24
Feb 24, 2026
1.11
1.16
1.11
1.15
1.15
+2.68%
24,823,000
2.34
Feb 23, 2026
1.12
1.12
1.10
1.12
1.12
+0.90%
3,357,801
0.31
Feb 20, 2026
1.09
1.11
1.08
1.11
1.11
+0.91%
4,407,270
0.41
Feb 19, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
0
0.00
Feb 18, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
0
0.00
Feb 17, 2026
1.10
1.10
1.09
1.10
1.10
0.00%
0
0.00
Feb 16, 2026
1.10
1.10
1.09
1.10
1.10
-0.90%
1,750,500
0.15
Feb 13, 2026
1.13
1.13
1.10
1.11
1.11
-1.77%
6,375,668
0.53
Feb 12, 2026
1.13
1.14
1.11
1.13
1.13
+0.89%
7,049,550
0.57
Feb 11, 2026
1.12
1.14
1.11
1.12
1.12
0.00%
8,235,980
0.65
Feb 10, 2026
1.11
1.12
1.10
1.12
1.12
+0.90%
10,571,500
0.81
Feb 09, 2026
1.11
1.12
1.10
1.11
1.11
+0.91%
4,792,000
0.36
Feb 06, 2026
1.11
1.11
1.09
1.10
1.10
-0.90%
3,062,995
0.23
Feb 05, 2026
1.12
1.12
1.09
1.11
1.11
-0.89%
5,462,040
0.40
Feb 04, 2026
1.09
1.12
1.09
1.12
1.12
+2.75%
8,244,200
0.60
Feb 03, 2026
1.08
1.10
1.07
1.09
1.09
+0.93%
5,790,750
0.42
Feb 02, 2026
1.11
1.11
1.07
1.08
1.08
-2.70%
13,046,000
0.95
Jan 30, 2026
1.15
1.15
1.11
1.11
1.11
-2.63%
13,380,400
0.97
Jan 29, 2026
1.12
1.14
1.11
1.14
1.14
+1.79%
14,293,000
1.05
Jan 28, 2026
1.10
1.14
1.10
1.12
1.12
+1.82%
16,840,250
1.23
Jan 27, 2026
1.11
1.12
1.09
1.10
1.10
-0.90%
8,337,000
0.60
Jan 26, 2026
1.12
1.13
1.10
1.11
1.11
-0.89%
8,920,550
0.65
Jan 23, 2026
1.11
1.13
1.11
1.12
1.12
+0.90%
10,545,850
0.76
Jan 22, 2026
1.10
1.11
1.09
1.11
1.11
+1.83%
17,020,000
1.23
Jan 21, 2026
1.08
1.10
1.07
1.09
1.09
+0.93%
16,313,550
1.18
Jan 20, 2026
1.08
1.09
1.07
1.08
1.08
+0.93%
9,674,550
0.70
Jan 19, 2026
1.08
1.09
1.07
1.07
1.07
-0.93%
8,084,000
0.58
Jan 16, 2026
1.08
1.10
1.07
1.08
1.08
0.00%
11,793,300
0.85
Jan 15, 2026
1.09
1.10
1.07
1.08
1.08
-0.92%
10,861,000
0.78
Jan 14, 2026
1.08
1.11
1.08
1.09
1.09
+0.93%
18,040,000
1.29
Jan 13, 2026
1.10
1.11
1.08
1.08
1.08
-0.92%
26,489,131
1.93
Jan 12, 2026
1.09
1.10
1.07
1.09
1.09
0.00%
20,598,260
1.51
Rows: