COSCO SHIPPING Development Co Ltd Class H (HK:2866)
:2866
Want to see HK:2866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.07
1.07
1.04
1.05
1.05
-0.94%
20,657,100
0.33
May 19, 2026
1.07
1.07
1.05
1.06
1.06
0.00%
9,682,808
0.15
May 18, 2026
1.08
1.08
1.05
1.06
1.06
-1.85%
20,750,359
0.33
May 15, 2026
1.12
1.12
1.07
1.08
1.08
-2.70%
31,803,369
0.52
May 14, 2026
1.12
1.13
1.10
1.11
1.11
-0.89%
20,532,670
0.33
May 13, 2026
1.13
1.13
1.11
1.12
1.12
0.00%
10,427,410
0.17
May 12, 2026
1.14
1.14
1.12
1.12
1.12
-0.88%
6,458,619
0.11
May 11, 2026
1.14
1.15
1.12
1.13
1.13
-0.88%
13,826,700
0.23
May 08, 2026
1.13
1.15
1.12
1.14
1.14
0.00%
15,441,800
0.25
May 07, 2026
1.11
1.14
1.11
1.14
1.14
+3.64%
26,447,301
0.43
May 06, 2026
1.11
1.12
1.09
1.10
1.10
0.00%
26,116,510
0.43
May 05, 2026
1.11
1.11
1.10
1.10
1.10
-1.79%
846,000
0.01
May 04, 2026
1.13
1.13
1.11
1.12
1.12
+0.90%
4,526,580
0.07
May 01, 2026
1.11
1.13
1.11
1.11
1.11
0.00%
0
0.00
Apr 30, 2026
1.12
1.13
1.11
1.11
1.11
-0.89%
9,057,490
0.15
Apr 29, 2026
1.10
1.13
1.10
1.12
1.12
+1.82%
11,770,180
0.19
Apr 28, 2026
1.11
1.12
1.10
1.10
1.10
-0.90%
10,258,000
0.17
Apr 27, 2026
1.12
1.13
1.10
1.11
1.11
-0.89%
16,611,000
0.27
Apr 24, 2026
1.14
1.14
1.12
1.12
1.12
-0.88%
7,197,750
0.12
Apr 23, 2026
1.15
1.15
1.12
1.13
1.13
-0.88%
18,968,000
0.31
Apr 22, 2026
1.16
1.16
1.14
1.14
1.14
-1.72%
13,174,160
0.22
Apr 21, 2026
1.16
1.17
1.15
1.16
1.16
0.00%
18,850,000
0.31
Apr 20, 2026
1.16
1.16
1.14
1.16
1.16
+0.87%
13,058,200
0.22
Apr 17, 2026
1.18
1.18
1.15
1.15
1.15
-2.54%
20,621,500
0.34
Apr 16, 2026
1.19
1.19
1.17
1.18
1.18
-0.84%
10,633,000
0.18
Apr 15, 2026
1.18
1.19
1.17
1.19
1.19
+1.71%
14,186,000
0.23
Apr 14, 2026
1.18
1.18
1.16
1.17
1.17
-0.85%
16,716,000
0.28
Apr 13, 2026
1.21
1.21
1.16
1.18
1.18
-1.67%
25,621,561
0.43
Apr 10, 2026
1.21
1.23
1.20
1.20
1.20
0.00%
24,420,721
0.41
Apr 09, 2026
1.23
1.25
1.20
1.20
1.20
-1.64%
24,757,000
0.41
Apr 08, 2026
1.22
1.23
1.19
1.22
1.22
+5.17%
50,141,000
0.84
Apr 07, 2026
1.15
1.16
1.14
1.16
1.16
0.00%
0
0.00
Apr 06, 2026
1.15
1.16
1.14
1.16
1.16
0.00%
0
0.00
Apr 03, 2026
1.15
1.16
1.14
1.16
1.16
0.00%
0
0.00
Apr 02, 2026
1.15
1.16
1.14
1.16
1.16
+1.75%
22,290,199
0.37
Apr 01, 2026
1.15
1.17
1.13
1.14
1.14
+0.88%
27,431,510
0.46
Mar 31, 2026
1.16
1.16
1.11
1.13
1.13
-2.59%
49,584,801
0.84
Mar 30, 2026
1.19
1.19
1.15
1.16
1.16
-2.52%
20,951,340
0.35
Mar 27, 2026
1.18
1.20
1.16
1.19
1.19
+0.85%
22,048,000
0.37
Mar 26, 2026
1.22
1.23
1.17
1.18
1.18
-1.67%
56,471,473
0.97
Mar 25, 2026
1.17
1.21
1.17
1.20
1.20
+2.56%
25,995,529
0.45
Mar 24, 2026
1.15
1.18
1.13
1.17
1.17
+2.63%
29,344,039
0.51
Mar 23, 2026
1.15
1.15
1.11
1.14
1.14
-0.87%
52,779,000
0.93
Mar 20, 2026
1.18
1.19
1.15
1.15
1.15
-2.54%
40,347,910
0.71
Mar 19, 2026
1.21
1.21
1.17
1.18
1.18
-2.48%
36,092,500
0.64
Mar 18, 2026
1.20
1.22
1.19
1.21
1.21
+1.68%
33,249,059
0.59
Mar 17, 2026
1.24
1.24
1.19
1.19
1.19
-3.25%
44,802,000
0.80
Mar 16, 2026
1.22
1.24
1.20
1.23
1.23
+0.82%
65,116,473
1.19
Mar 13, 2026
1.23
1.25
1.20
1.22
1.22
0.00%
58,169,551
1.07
Mar 12, 2026
1.23
1.25
1.21
1.22
1.22
-0.81%
55,498,000
1.04
Rows: