Education
About Us
Working with TipRanks
Follow Us
COSCO SHIPPING Development Co Ltd Class H (HK:2866)
:2866
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.08
1.08
1.05
1.06
1.06
-0.93%
17,716,000
1.19
Dec 17, 2025
1.08
1.09
1.07
1.07
1.07
-0.93%
9,392,750
0.62
Dec 16, 2025
1.10
1.10
1.07
1.08
1.08
-1.82%
13,083,500
0.87
Dec 15, 2025
1.10
1.12
1.09
1.10
1.10
-1.79%
8,214,750
0.53
Dec 12, 2025
1.10
1.12
1.09
1.12
1.12
+1.82%
19,952,199
1.30
Dec 11, 2025
1.11
1.12
1.09
1.10
1.10
-0.90%
10,999,540
0.71
Dec 10, 2025
1.12
1.13
1.10
1.11
1.11
-0.89%
13,638,600
0.88
Dec 09, 2025
1.16
1.17
1.12
1.12
1.12
-3.45%
14,614,100
0.92
Dec 08, 2025
1.17
1.18
1.15
1.16
1.16
-0.85%
7,240,000
0.45
Dec 05, 2025
1.17
1.18
1.16
1.17
1.17
0.00%
5,279,000
0.33
Dec 04, 2025
1.17
1.17
1.15
1.17
1.17
0.00%
5,002,100
0.31
Dec 03, 2025
1.17
1.17
1.15
1.17
1.17
0.00%
6,342,000
0.38
Dec 02, 2025
1.15
1.18
1.14
1.17
1.17
+0.86%
9,163,000
0.55
Dec 01, 2025
1.15
1.18
1.15
1.16
1.16
+0.87%
6,737,000
0.40
Nov 28, 2025
1.14
1.17
1.14
1.15
1.15
+0.88%
7,983,000
0.46
Nov 27, 2025
1.15
1.16
1.13
1.14
1.14
-0.87%
8,472,400
0.48
Nov 26, 2025
1.15
1.17
1.14
1.15
1.15
+0.88%
10,204,100
0.58
Nov 25, 2025
1.13
1.15
1.12
1.14
1.14
+2.70%
10,535,090
0.59
Nov 24, 2025
1.12
1.13
1.09
1.11
1.11
+0.91%
14,288,550
0.79
Nov 21, 2025
1.14
1.14
1.09
1.10
1.10
-4.35%
30,748,500
1.72
Nov 20, 2025
1.18
1.19
1.15
1.15
1.15
-2.54%
16,552,000
0.91
Nov 19, 2025
1.20
1.21
1.16
1.18
1.18
-0.84%
11,225,000
0.61
Nov 18, 2025
1.23
1.24
1.19
1.19
1.19
-4.80%
17,250,551
0.93
Nov 17, 2025
1.24
1.25
1.21
1.25
1.25
+0.81%
20,215,100
1.09
Nov 14, 2025
1.23
1.25
1.20
1.24
1.24
0.00%
25,501,000
1.35
Nov 13, 2025
1.20
1.24
1.18
1.24
1.24
+4.20%
43,072,152
2.32
Nov 12, 2025
1.18
1.20
1.17
1.19
1.19
+0.85%
15,682,500
0.84
Nov 11, 2025
1.19
1.20
1.17
1.18
1.18
-0.84%
13,638,110
0.73
Nov 10, 2025
1.17
1.20
1.17
1.19
1.19
+1.71%
17,246,750
0.92
Nov 07, 2025
1.16
1.18
1.16
1.17
1.17
+0.86%
12,199,600
0.65
Nov 06, 2025
1.16
1.17
1.15
1.16
1.16
0.00%
10,104,700
0.53
Nov 05, 2025
1.14
1.16
1.12
1.16
1.16
+0.87%
14,113,580
0.74
Nov 04, 2025
1.17
1.17
1.14
1.15
1.15
-0.86%
11,303,810
0.59
Nov 03, 2025
1.16
1.17
1.15
1.16
1.16
0.00%
7,045,944
0.36
Oct 31, 2025
1.19
1.19
1.14
1.16
1.16
-2.52%
17,920,000
0.90
Oct 30, 2025
1.16
1.19
1.15
1.19
1.19
+2.59%
23,152,170
1.16
Oct 28, 2025
1.16
1.17
1.15
1.16
1.16
0.00%
13,803,300
0.67
Oct 27, 2025
1.14
1.18
1.14
1.16
1.16
+1.75%
22,174,381
1.05
Oct 24, 2025
1.16
1.16
1.14
1.14
1.14
-0.87%
9,521,000
0.44
Oct 23, 2025
1.15
1.16
1.13
1.15
1.15
0.00%
14,055,860
0.62
Oct 22, 2025
1.13
1.15
1.12
1.15
1.15
+1.77%
13,625,320
0.59
Oct 21, 2025
1.12
1.14
1.11
1.13
1.13
+0.89%
12,679,950
0.54
Oct 20, 2025
1.10
1.12
1.10
1.12
1.12
+1.82%
8,274,650
0.34
Oct 17, 2025
1.12
1.13
1.08
1.10
1.10
-1.79%
22,714,600
0.94
Oct 16, 2025
1.12
1.13
1.11
1.12
1.12
0.00%
10,605,650
0.43
Oct 15, 2025
1.12
1.14
1.11
1.12
1.12
-0.88%
16,000,000
0.64
Oct 14, 2025
1.12
1.15
1.10
1.13
1.13
+1.80%
32,830,000
1.32
Oct 13, 2025
1.10
1.12
1.07
1.11
1.11
-0.89%
34,140,230
1.35
Oct 10, 2025
1.13
1.15
1.12
1.12
1.12
-1.75%
20,560,971
0.80
Oct 09, 2025
1.12
1.15
1.12
1.14
1.14
+1.79%
16,531,551
0.63
Rows: