Education
About Us
Working with TipRanks
Follow Us
Perennial Energy Holdings Ltd. (HK:2798)
:2798
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.19
1.20
1.17
1.20
1.20
+1.69%
1,705,000
0.98
Dec 18, 2025
1.16
1.19
1.16
1.18
1.18
+2.61%
550,000
0.31
Dec 17, 2025
1.19
1.19
1.15
1.15
1.15
-2.54%
1,245,000
0.72
Dec 16, 2025
1.18
1.20
1.16
1.18
1.18
-1.67%
1,530,000
0.89
Dec 15, 2025
1.17
1.20
1.17
1.20
1.20
-0.83%
270,000
0.16
Dec 12, 2025
1.27
1.27
1.18
1.21
1.21
+4.31%
515,000
0.30
Dec 11, 2025
1.20
1.20
1.15
1.16
1.16
-3.33%
1,355,000
0.79
Dec 10, 2025
1.18
1.20
1.18
1.20
1.20
0.00%
750,000
0.44
Dec 09, 2025
1.20
1.21
1.17
1.20
1.20
0.00%
1,100,000
0.65
Dec 08, 2025
1.25
1.28
1.19
1.20
1.20
-3.23%
2,580,000
1.55
Dec 05, 2025
1.19
1.27
1.19
1.24
1.24
+5.98%
4,720,000
2.92
Dec 04, 2025
1.15
1.20
1.15
1.17
1.17
+1.74%
2,685,000
1.68
Dec 03, 2025
1.08
1.17
1.07
1.15
1.15
+6.48%
2,005,000
1.28
Dec 02, 2025
1.09
1.10
1.07
1.08
1.08
-0.92%
775,000
0.49
Dec 01, 2025
1.10
1.12
1.08
1.09
1.09
-0.91%
1,250,000
0.80
Nov 28, 2025
1.17
1.17
1.07
1.10
1.10
-5.98%
2,070,000
1.34
Nov 27, 2025
1.16
1.18
1.11
1.17
1.17
-0.85%
1,785,000
1.17
Nov 26, 2025
1.22
1.23
1.15
1.18
1.18
-2.48%
4,560,000
3.10
Nov 25, 2025
1.22
1.22
1.19
1.21
1.21
-0.82%
1,485,000
0.99
Nov 24, 2025
1.18
1.23
1.17
1.22
1.22
+2.52%
1,755,000
1.18
Nov 21, 2025
1.16
1.19
1.15
1.19
1.19
+2.59%
2,575,000
1.77
Nov 20, 2025
1.20
1.21
1.15
1.16
1.16
-3.33%
1,910,000
1.33
Nov 19, 2025
1.20
1.23
1.16
1.20
1.20
0.00%
2,665,000
1.90
Nov 18, 2025
1.17
1.21
1.17
1.20
1.20
+2.56%
3,370,000
2.49
Nov 17, 2025
1.19
1.25
1.16
1.17
1.17
-1.68%
2,720,000
1.99
Nov 14, 2025
1.14
1.22
1.13
1.19
1.19
+4.39%
6,275,000
4.89
Nov 13, 2025
1.14
1.18
1.14
1.14
1.14
0.00%
1,415,000
1.10
Nov 12, 2025
1.14
1.15
1.12
1.14
1.14
-0.87%
1,860,000
1.46
Nov 11, 2025
1.05
1.15
1.05
1.15
1.15
+7.48%
4,610,000
3.82
Nov 10, 2025
1.10
1.10
1.05
1.07
1.07
-0.93%
1,360,010
1.14
Nov 07, 2025
1.05
1.09
1.05
1.08
1.08
+2.86%
2,425,000
2.09
Nov 06, 2025
1.05
1.08
1.02
1.05
1.05
0.00%
3,340,000
3.00
Nov 05, 2025
1.00
1.09
0.98
1.05
1.05
+5.00%
3,595,010
3.03
Nov 04, 2025
1.01
1.02
0.98
1.00
1.00
-1.96%
800,000
0.68
Nov 03, 2025
1.02
1.03
1.00
1.02
1.02
+0.99%
875,000
0.74
Oct 31, 2025
1.00
1.02
0.98
1.01
1.01
+1.00%
250,000
0.21
Oct 30, 2025
0.98
1.04
0.98
1.00
1.00
+2.04%
1,400,000
1.19
Oct 28, 2025
0.98
1.00
0.96
0.98
0.98
+3.16%
1,055,000
0.90
Oct 27, 2025
0.92
0.98
0.92
0.95
0.95
+3.26%
515,000
0.43
Oct 24, 2025
0.90
0.94
0.90
0.92
0.92
+2.22%
315,000
0.25
Oct 23, 2025
0.88
0.90
0.88
0.90
0.90
0.00%
185,000
0.14
Oct 22, 2025
0.88
0.90
0.87
0.90
0.90
0.00%
110,000
0.08
Oct 21, 2025
0.90
0.92
0.89
0.90
0.90
0.00%
575,000
0.37
Oct 20, 2025
0.92
0.93
0.89
0.90
0.90
-2.17%
2,615,000
1.71
Oct 17, 2025
0.95
0.95
0.90
0.92
0.92
-3.16%
465,000
0.30
Oct 16, 2025
0.95
0.95
0.93
0.95
0.95
0.00%
285,000
0.18
Oct 15, 2025
0.99
1.00
0.92
0.95
0.95
-4.04%
1,575,000
1.03
Oct 14, 2025
1.02
1.03
0.95
0.99
0.99
-1.98%
1,160,000
0.75
Oct 13, 2025
1.02
1.02
0.94
1.01
1.01
-0.98%
2,335,000
1.53
Oct 10, 2025
1.00
1.04
0.99
1.02
1.02
+0.99%
1,980,000
1.32
Rows: