Perennial Energy Holdings Ltd. (HK:2798)
:2798
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.93
0.95
0.93
0.94
0.94
-2.08%
260,000
0.26
Apr 07, 2026
0.96
0.96
0.93
0.96
0.96
0.00%
0
0.00
Apr 06, 2026
0.96
0.96
0.93
0.96
0.96
0.00%
0
0.00
Apr 03, 2026
0.96
0.96
0.93
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
0.96
0.96
0.93
0.96
0.96
-1.03%
610,000
0.58
Apr 01, 2026
0.98
0.98
0.94
0.97
0.97
-2.02%
375,000
0.35
Mar 31, 2026
0.97
0.99
0.97
0.99
0.99
+2.06%
175,000
0.16
Mar 30, 2026
1.02
1.02
0.96
0.97
0.97
-6.73%
690,000
0.64
Mar 27, 2026
1.08
1.08
1.02
1.04
1.04
-5.45%
1,355,000
1.27
Mar 26, 2026
1.12
1.12
1.09
1.10
1.10
-1.79%
170,000
0.16
Mar 25, 2026
1.11
1.16
1.09
1.12
1.12
0.00%
1,390,000
1.30
Mar 24, 2026
1.12
1.13
1.11
1.12
1.12
0.00%
235,000
0.22
Mar 23, 2026
1.14
1.14
1.10
1.12
1.12
-1.75%
790,000
0.74
Mar 20, 2026
1.13
1.17
1.12
1.14
1.14
+0.88%
1,590,000
1.53
Mar 19, 2026
1.15
1.15
1.13
1.13
1.13
-1.74%
1,300,000
1.27
Mar 18, 2026
1.14
1.16
1.13
1.15
1.15
+2.68%
875,000
0.85
Mar 17, 2026
1.16
1.16
1.12
1.12
1.12
-3.45%
405,000
0.39
Mar 16, 2026
1.13
1.16
1.13
1.16
1.16
+0.87%
325,000
0.31
Mar 13, 2026
1.13
1.16
1.13
1.15
1.15
-0.86%
790,000
0.74
Mar 12, 2026
1.16
1.17
1.15
1.16
1.16
+0.87%
565,000
0.53
Mar 11, 2026
1.12
1.16
1.12
1.15
1.15
+1.77%
715,000
0.68
Mar 10, 2026
1.14
1.16
1.13
1.13
1.13
-2.59%
840,000
0.79
Mar 09, 2026
1.16
1.17
1.14
1.16
1.16
0.00%
455,000
0.43
Mar 06, 2026
1.14
1.17
1.13
1.16
1.16
0.00%
580,000
0.54
Mar 05, 2026
1.16
1.18
1.14
1.16
1.16
0.00%
665,000
0.60
Mar 04, 2026
1.17
1.17
1.13
1.16
1.16
-0.85%
1,075,000
0.92
Mar 03, 2026
1.14
1.17
1.12
1.17
1.17
+2.63%
580,000
0.48
Mar 02, 2026
1.18
1.18
1.14
1.14
1.14
-0.87%
625,000
0.51
Feb 27, 2026
1.13
1.16
1.12
1.15
1.15
-0.86%
410,000
0.33
Feb 26, 2026
1.19
1.19
1.14
1.16
1.16
0.00%
635,000
0.51
Feb 25, 2026
1.16
1.18
1.16
1.16
1.16
+0.87%
5,125,000
4.32
Feb 24, 2026
1.16
1.17
1.15
1.15
1.15
-2.54%
2,640,000
2.25
Feb 23, 2026
1.17
1.19
1.15
1.18
1.18
+1.72%
1,575,000
1.29
Feb 20, 2026
1.16
1.16
1.15
1.16
1.16
-1.69%
835,000
0.68
Feb 19, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
0
0.00
Feb 18, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
0
0.00
Feb 17, 2026
1.18
1.18
1.16
1.18
1.18
0.00%
0
0.00
Feb 16, 2026
1.16
1.18
1.16
1.18
1.18
-0.84%
120,000
0.09
Feb 13, 2026
1.17
1.19
1.16
1.19
1.19
+0.85%
140,000
0.10
Feb 12, 2026
1.17
1.19
1.14
1.18
1.18
+1.72%
2,180,000
1.52
Feb 11, 2026
1.14
1.14
1.12
1.15
1.15
-0.86%
817,986
0.54
Feb 10, 2026
1.19
1.19
1.15
1.16
1.16
0.00%
940,000
0.62
Feb 09, 2026
1.16
1.16
1.14
1.16
1.16
0.00%
460,000
0.30
Feb 06, 2026
1.15
1.16
1.15
1.16
1.16
0.00%
945,000
0.59
Feb 05, 2026
1.14
1.17
1.12
1.16
1.16
+0.87%
430,000
0.27
Feb 04, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
995,000
0.61
Feb 03, 2026
1.14
1.15
1.12
1.15
1.15
0.00%
730,000
0.43
Feb 02, 2026
1.16
1.20
1.13
1.15
1.15
-0.86%
2,095,000
1.23
Jan 30, 2026
1.17
1.17
1.15
1.16
1.16
-0.85%
850,000
0.50
Jan 29, 2026
1.13
1.21
1.11
1.17
1.17
+3.54%
2,495,000
1.48
Rows: