Education
About Us
Working with TipRanks
Follow Us
Perennial Energy Holdings Ltd. (HK:2798)
:2798
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.22
1.23
1.19
1.22
1.22
0.00%
660,000
0.44
Jan 08, 2026
1.22
1.27
1.18
1.22
1.22
0.00%
1,265,000
0.83
Jan 07, 2026
1.15
1.22
1.15
1.22
1.22
+3.39%
1,100,000
0.72
Jan 06, 2026
1.09
1.18
1.09
1.18
1.18
+6.31%
585,000
0.38
Jan 05, 2026
1.14
1.14
1.10
1.11
1.11
-4.31%
1,170,000
0.75
Jan 02, 2026
1.13
1.16
1.11
1.16
1.16
+0.87%
680,000
0.44
Jan 01, 2026
1.15
1.18
1.13
1.15
1.15
0.00%
0
0.00
Dec 31, 2025
1.14
1.18
1.13
1.15
1.15
+0.88%
1,405,000
0.87
Dec 30, 2025
1.18
1.18
1.14
1.14
1.14
-3.39%
1,035,000
0.63
Dec 29, 2025
1.18
1.18
1.14
1.18
1.18
+1.72%
1,745,000
1.08
Dec 26, 2025
1.16
1.18
1.16
1.16
1.16
0.00%
0
0.00
Dec 25, 2025
1.16
1.18
1.16
1.16
1.16
0.00%
0
0.00
Dec 24, 2025
1.17
1.18
1.16
1.16
1.16
-1.69%
368,803
0.21
Dec 23, 2025
1.19
1.19
1.17
1.18
1.18
-0.84%
185,000
0.11
Dec 22, 2025
1.19
1.21
1.18
1.19
1.19
-0.83%
165,000
0.10
Dec 19, 2025
1.19
1.20
1.17
1.20
1.20
+1.69%
1,705,000
1.00
Dec 18, 2025
1.16
1.19
1.16
1.18
1.18
+2.61%
550,000
0.32
Dec 17, 2025
1.19
1.19
1.15
1.15
1.15
-2.54%
1,245,000
0.73
Dec 16, 2025
1.18
1.20
1.16
1.18
1.18
-1.67%
1,530,000
0.90
Dec 15, 2025
1.17
1.20
1.17
1.20
1.20
-0.83%
270,000
0.16
Dec 12, 2025
1.27
1.27
1.18
1.21
1.21
+4.31%
515,000
0.30
Dec 11, 2025
1.20
1.20
1.15
1.16
1.16
-3.33%
1,355,000
0.81
Dec 10, 2025
1.18
1.20
1.18
1.20
1.20
0.00%
750,000
0.45
Dec 09, 2025
1.20
1.21
1.17
1.20
1.20
0.00%
1,100,000
0.66
Dec 08, 2025
1.25
1.28
1.19
1.20
1.20
-3.23%
2,580,000
1.57
Dec 05, 2025
1.19
1.27
1.19
1.24
1.24
+5.98%
4,720,000
2.99
Dec 04, 2025
1.15
1.20
1.15
1.17
1.17
+1.74%
2,685,000
1.75
Dec 03, 2025
1.08
1.17
1.07
1.15
1.15
+6.48%
2,005,000
1.32
Dec 02, 2025
1.09
1.10
1.07
1.08
1.08
-0.92%
775,000
0.51
Dec 01, 2025
1.10
1.12
1.08
1.09
1.09
-0.91%
1,250,000
0.82
Nov 28, 2025
1.17
1.17
1.07
1.10
1.10
-5.98%
2,070,000
1.38
Nov 27, 2025
1.16
1.18
1.11
1.17
1.17
-0.85%
1,785,000
1.20
Nov 26, 2025
1.22
1.23
1.15
1.18
1.18
-2.48%
4,560,000
3.19
Nov 25, 2025
1.22
1.22
1.19
1.21
1.21
-0.82%
1,485,000
1.05
Nov 24, 2025
1.18
1.23
1.17
1.22
1.22
+2.52%
1,755,000
1.25
Nov 21, 2025
1.16
1.19
1.15
1.19
1.19
+2.59%
2,575,000
1.87
Nov 20, 2025
1.20
1.21
1.15
1.16
1.16
-3.33%
1,910,000
1.37
Nov 19, 2025
1.20
1.23
1.16
1.20
1.20
0.00%
2,665,000
1.94
Nov 18, 2025
1.17
1.21
1.17
1.20
1.20
+2.56%
3,370,000
2.54
Nov 17, 2025
1.19
1.25
1.16
1.17
1.17
-1.68%
2,720,000
2.10
Nov 14, 2025
1.14
1.22
1.13
1.19
1.19
+4.39%
6,275,000
5.21
Nov 13, 2025
1.14
1.18
1.14
1.14
1.14
0.00%
1,415,000
1.19
Nov 12, 2025
1.14
1.15
1.12
1.14
1.14
-0.87%
1,860,000
1.53
Nov 11, 2025
1.05
1.15
1.05
1.15
1.15
+7.48%
4,610,000
3.98
Nov 10, 2025
1.10
1.10
1.05
1.07
1.07
-0.93%
1,360,010
1.17
Nov 07, 2025
1.05
1.09
1.05
1.08
1.08
+2.86%
2,425,000
2.13
Nov 06, 2025
1.05
1.08
1.02
1.05
1.05
0.00%
3,340,000
3.06
Nov 05, 2025
1.00
1.09
0.98
1.05
1.05
+5.00%
3,595,010
3.45
Nov 04, 2025
1.01
1.02
0.98
1.00
1.00
-1.96%
800,000
0.77
Nov 03, 2025
1.02
1.03
1.00
1.02
1.02
+0.99%
875,000
0.85
Rows: