Chuangxin Industries Holdings Limited (HK:2788)
:2788
Want to see HK:2788 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
21.62
23.10
20.72
21.08
21.08
-2.50%
8,920,821
1.30
May 20, 2026
20.34
21.70
20.32
21.62
21.62
+5.16%
5,668,672
0.83
May 19, 2026
20.58
20.82
19.58
20.56
20.56
+1.18%
6,368,228
0.95
May 18, 2026
20.24
20.78
19.92
20.32
20.32
-0.29%
4,149,542
0.63
May 15, 2026
21.94
22.28
19.77
20.38
20.38
-7.11%
10,662,600
1.65
May 14, 2026
22.40
22.78
21.70
21.94
21.94
-2.05%
6,092,296
0.95
May 13, 2026
21.78
22.42
21.04
22.40
22.40
+2.85%
8,331,980
1.31
May 12, 2026
22.58
22.98
21.60
21.78
21.78
-2.77%
4,750,657
0.75
May 11, 2026
24.20
24.26
22.00
22.40
22.40
-5.56%
6,444,770
1.03
May 08, 2026
24.80
24.80
22.42
23.72
23.72
-6.10%
14,206,530
2.36
May 07, 2026
23.98
25.44
23.98
25.26
25.26
+7.49%
10,483,240
1.78
May 06, 2026
21.76
23.86
21.44
23.50
23.50
+8.00%
5,665,591
0.97
May 05, 2026
22.28
22.28
21.56
21.76
21.76
-2.33%
1,742,696
0.30
May 04, 2026
22.78
22.98
22.00
22.28
22.28
-0.98%
2,319,275
0.39
May 01, 2026
22.50
24.00
21.82
22.50
22.50
0.00%
0
0.00
Apr 30, 2026
23.80
24.00
21.82
22.50
22.50
-6.64%
9,750,768
1.65
Apr 29, 2026
23.96
24.26
23.50
24.10
24.10
+1.77%
5,498,576
0.92
Apr 28, 2026
24.94
24.94
23.02
23.68
23.68
-5.13%
10,055,670
1.70
Apr 27, 2026
26.00
26.00
24.58
24.96
24.96
-2.46%
5,290,493
0.89
Apr 24, 2026
26.70
26.76
25.62
26.36
25.59
-1.49%
3,615,544
0.60
Apr 23, 2026
28.04
28.12
26.38
26.76
25.98
-4.09%
5,970,540
0.99
Apr 22, 2026
27.18
27.92
26.54
27.90
27.09
+1.01%
6,317,588
1.06
Apr 21, 2026
28.22
28.22
27.24
27.62
26.81
-2.12%
3,171,429
0.53
Apr 20, 2026
28.62
29.18
27.32
28.22
27.40
-3.42%
5,362,504
0.91
Apr 17, 2026
31.42
31.42
28.74
29.22
28.37
-6.76%
6,374,662
1.08
Apr 16, 2026
31.34
32.30
30.90
31.34
30.42
+1.42%
5,353,058
0.91
Apr 15, 2026
31.38
32.00
30.28
30.90
30.00
-3.26%
3,710,530
0.62
Apr 14, 2026
30.90
32.38
30.90
31.94
31.01
+4.52%
1,800,552
0.30
Apr 13, 2026
31.36
32.10
30.20
30.56
29.67
-4.32%
6,280,819
1.05
Apr 10, 2026
31.00
32.38
30.70
31.94
31.01
+3.03%
2,818,616
0.47
Apr 09, 2026
31.20
31.54
30.08
31.00
30.09
-2.21%
3,172,435
0.51
Apr 08, 2026
32.00
33.96
30.18
31.70
30.77
+4.97%
8,009,437
1.31
Apr 07, 2026
30.20
32.20
30.12
30.20
29.32
0.00%
0
0.00
Apr 06, 2026
30.20
32.20
30.12
30.20
29.32
0.00%
0
0.00
Apr 03, 2026
30.20
32.20
30.12
30.20
29.32
0.00%
0
0.00
Apr 02, 2026
30.98
32.20
30.12
30.20
29.32
0.00%
4,667,118
0.72
Apr 01, 2026
29.80
30.74
29.10
30.20
29.32
+4.35%
4,959,745
0.78
Mar 31, 2026
30.06
31.16
28.56
28.94
28.09
-3.66%
7,212,911
1.15
Mar 30, 2026
28.50
30.88
28.04
30.04
29.16
+8.53%
13,222,760
2.16
Mar 27, 2026
26.06
27.96
25.76
27.68
26.87
+6.22%
5,634,363
0.93
Mar 26, 2026
27.78
27.78
25.52
26.06
25.30
-3.98%
4,606,682
0.76
Mar 25, 2026
27.56
28.14
26.60
27.14
26.35
+2.42%
11,318,460
1.93
Mar 24, 2026
25.50
26.94
24.00
26.50
25.73
+8.87%
10,243,350
1.80
Mar 23, 2026
24.40
24.98
23.28
24.34
23.63
-4.55%
9,455,076
1.70
Mar 20, 2026
25.00
26.80
25.00
25.50
24.76
-0.08%
5,469,277
0.98
Mar 19, 2026
28.50
28.12
24.94
25.52
24.77
-10.46%
21,014,108
3.90
Mar 18, 2026
27.30
28.90
26.70
28.50
27.67
+4.24%
11,445,200
2.17
Mar 17, 2026
29.74
30.84
27.16
27.34
26.54
-7.95%
10,177,500
1.96
Mar 16, 2026
29.78
31.40
27.96
29.70
28.83
-1.40%
11,781,500
2.31
Mar 13, 2026
32.40
33.22
29.42
30.12
29.24
-7.38%
8,975,500
1.75
Rows: