Chuangxin Industries Holdings Limited (HK:2788)
:2788
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
30.90
32.38
30.90
31.94
31.94
+4.52%
1,800,552
0.30
Apr 13, 2026
31.36
32.10
30.20
30.56
30.56
-4.32%
6,280,819
1.05
Apr 10, 2026
31.00
32.38
30.70
31.94
31.94
+3.03%
2,818,616
0.47
Apr 09, 2026
31.20
31.54
30.08
31.00
31.00
-2.21%
3,172,435
0.51
Apr 08, 2026
32.00
33.96
30.18
31.70
31.70
+4.97%
8,009,437
1.31
Apr 07, 2026
30.98
32.20
30.12
30.20
30.20
0.00%
0
0.00
Apr 06, 2026
30.98
32.20
30.12
30.20
30.20
0.00%
0
0.00
Apr 03, 2026
30.98
32.20
30.12
30.20
30.20
0.00%
0
0.00
Apr 02, 2026
30.98
32.20
30.12
30.20
30.20
0.00%
4,667,118
0.72
Apr 01, 2026
29.80
30.74
29.10
30.20
30.20
+4.35%
4,959,745
0.78
Mar 31, 2026
30.06
31.16
28.56
28.94
28.94
-3.66%
7,212,911
1.15
Mar 30, 2026
28.50
30.88
28.04
30.04
30.04
+8.53%
13,222,760
2.16
Mar 27, 2026
26.06
27.96
25.76
27.68
27.68
+6.22%
5,634,363
0.93
Mar 26, 2026
27.78
27.78
25.52
26.06
26.06
-3.98%
4,606,682
0.76
Mar 25, 2026
27.56
28.14
26.60
27.14
27.14
+2.42%
11,318,460
1.93
Mar 24, 2026
25.50
26.94
24.00
26.50
26.50
+8.87%
10,243,350
1.80
Mar 23, 2026
24.40
24.98
23.28
24.34
24.34
-4.55%
9,455,076
1.70
Mar 20, 2026
25.00
26.80
25.00
25.50
25.50
-0.08%
5,469,277
0.98
Mar 19, 2026
28.50
28.12
24.94
25.52
25.52
-10.46%
21,014,107
3.90
Mar 18, 2026
27.30
28.90
26.70
28.50
28.50
+4.24%
11,445,200
2.17
Mar 17, 2026
29.74
30.84
27.16
27.34
27.34
-7.95%
10,177,500
1.96
Mar 16, 2026
29.78
31.40
27.96
29.70
29.70
-1.39%
11,781,500
2.31
Mar 13, 2026
32.40
33.22
29.42
30.12
30.12
-7.38%
8,975,500
1.75
Mar 12, 2026
29.22
32.74
29.16
32.52
32.52
+11.29%
11,694,810
2.34
Mar 11, 2026
27.30
30.08
27.26
29.22
29.22
+7.90%
13,210,000
2.65
Mar 10, 2026
25.58
27.66
24.68
27.08
27.08
+3.68%
13,934,000
2.88
Mar 09, 2026
23.30
27.00
23.30
26.12
26.12
+10.58%
28,444,500
6.27
Mar 06, 2026
25.00
25.98
23.02
23.62
23.62
-5.52%
7,446,679
1.65
Mar 05, 2026
25.78
27.66
24.80
25.00
25.00
-0.87%
8,963,700
1.98
Mar 04, 2026
24.80
25.58
22.86
25.22
25.22
+5.43%
5,005,000
1.10
Mar 03, 2026
24.98
26.38
23.44
23.92
23.92
-1.64%
3,855,394
0.83
Mar 02, 2026
24.20
24.74
22.50
24.32
24.32
+2.62%
4,616,500
0.96
Feb 27, 2026
23.52
24.16
23.22
23.70
23.70
+0.77%
1,560,500
0.32
Feb 26, 2026
24.74
25.02
23.26
23.52
23.52
-3.61%
1,477,000
0.28
Feb 25, 2026
24.24
25.38
24.24
24.40
24.40
+0.66%
5,122,306
0.93
Feb 24, 2026
23.00
24.52
22.60
24.24
24.24
+5.21%
2,009,400
0.35
Feb 23, 2026
22.76
24.02
22.22
23.04
23.04
+3.97%
4,678,924
0.78
Feb 20, 2026
22.92
22.92
21.54
22.16
22.16
-3.32%
2,702,500
0.42
Feb 19, 2026
22.92
23.74
22.84
22.92
22.92
0.00%
0
0.00
Feb 18, 2026
22.92
23.74
22.84
22.92
22.92
0.00%
0
―
Feb 17, 2026
22.92
23.74
22.84
22.92
22.92
0.00%
0
―
Feb 16, 2026
22.98
23.74
22.84
22.92
22.92
+0.44%
1,999,500
―
Feb 13, 2026
24.60
24.60
22.32
22.82
22.82
-7.69%
4,826,000
―
Feb 12, 2026
24.52
25.00
24.00
24.72
24.72
+2.57%
1,319,000
―
Feb 11, 2026
25.00
25.42
23.64
24.62
24.62
+2.16%
2,411,000
―
Feb 10, 2026
24.90
25.20
24.02
24.10
24.10
-2.59%
1,801,000
―
Feb 09, 2026
23.50
24.94
23.50
24.74
24.74
+5.28%
2,151,514
―
Feb 06, 2026
24.00
24.10
23.04
23.50
23.50
-2.49%
1,539,000
―
Feb 05, 2026
24.86
24.86
22.74
24.10
24.10
-3.06%
5,733,755
―
Feb 04, 2026
25.58
26.14
24.56
24.86
24.86
-0.56%
2,452,500
―
Rows: