Education
About Us
Working with TipRanks
Follow Us
Champion Real Estate Investment (HK:2778)
:2778
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.27
2.36
2.26
2.33
2.33
+1.75%
4,180,739
1.84
Dec 17, 2025
2.26
2.29
2.24
2.29
2.29
+1.33%
4,537,000
2.01
Dec 16, 2025
2.27
2.29
2.20
2.26
2.26
-0.44%
7,394,048
3.42
Dec 15, 2025
2.23
2.30
2.23
2.27
2.27
+0.44%
1,324,000
0.61
Dec 12, 2025
2.23
2.28
2.21
2.26
2.26
+2.73%
2,714,659
1.25
Dec 11, 2025
2.20
2.22
2.18
2.20
2.20
+1.38%
985,519
0.44
Dec 10, 2025
2.22
2.22
2.16
2.17
2.17
-1.81%
1,628,000
0.73
Dec 09, 2025
2.25
2.28
2.19
2.21
2.21
-0.90%
1,470,235
0.66
Dec 08, 2025
2.29
2.31
2.21
2.23
2.23
-3.46%
3,000,000
1.35
Dec 05, 2025
2.27
2.31
2.26
2.31
2.31
+0.87%
1,899,043
0.84
Dec 04, 2025
2.30
2.30
2.26
2.29
2.29
+0.44%
558,500
0.25
Dec 03, 2025
2.29
2.30
2.26
2.28
2.28
-0.44%
417,000
0.18
Dec 02, 2025
2.26
2.31
2.26
2.29
2.29
-0.43%
1,117,686
0.49
Dec 01, 2025
2.27
2.34
2.26
2.30
2.30
+0.88%
1,466,050
0.65
Nov 28, 2025
2.31
2.31
2.27
2.28
2.28
-1.72%
860,000
0.38
Nov 27, 2025
2.27
2.34
2.27
2.32
2.32
+1.75%
2,486,000
1.09
Nov 26, 2025
2.30
2.35
2.26
2.28
2.28
-1.30%
953,067
0.41
Nov 25, 2025
2.32
2.36
2.28
2.31
2.31
-0.43%
3,271,375
1.44
Nov 24, 2025
2.18
2.32
2.17
2.32
2.32
+5.45%
5,896,860
2.67
Nov 21, 2025
2.24
2.28
2.19
2.20
2.20
-2.65%
4,032,228
1.85
Nov 20, 2025
2.28
2.29
2.19
2.26
2.26
-0.44%
1,077,000
0.48
Nov 19, 2025
2.23
2.32
2.18
2.27
2.27
+2.71%
3,785,000
1.62
Nov 18, 2025
2.24
2.27
2.18
2.21
2.21
-2.64%
1,801,000
0.78
Nov 17, 2025
2.31
2.31
2.22
2.27
2.27
-1.30%
2,760,930
1.19
Nov 14, 2025
2.29
2.32
2.26
2.30
2.30
0.00%
3,737,001
1.63
Nov 13, 2025
2.31
2.32
2.26
2.30
2.30
+0.44%
4,088,000
1.83
Nov 12, 2025
2.26
2.32
2.26
2.29
2.29
+1.33%
3,229,000
1.47
Nov 11, 2025
2.19
2.28
2.18
2.26
2.26
+3.20%
2,080,557
0.94
Nov 10, 2025
2.17
2.22
2.15
2.19
2.19
+0.46%
3,430,000
1.58
Nov 07, 2025
2.19
2.22
2.18
2.18
2.18
-1.36%
1,187,045
0.52
Nov 06, 2025
2.12
2.21
2.12
2.21
2.21
+3.76%
2,976,111
1.32
Nov 05, 2025
2.09
2.13
2.08
2.13
2.13
+0.95%
896,835
0.39
Nov 04, 2025
2.10
2.11
2.09
2.11
2.11
+0.48%
554,043
0.24
Nov 03, 2025
2.09
2.10
2.08
2.10
2.10
+0.48%
1,234,000
0.53
Oct 31, 2025
2.10
2.11
2.07
2.09
2.09
-0.95%
1,306,172
0.55
Oct 30, 2025
2.16
2.17
2.11
2.11
2.11
-1.40%
2,177,000
0.92
Oct 28, 2025
2.13
2.16
2.11
2.14
2.14
-0.47%
1,916,266
0.81
Oct 27, 2025
2.10
2.15
2.10
2.15
2.15
+2.38%
1,388,000
0.59
Oct 24, 2025
2.10
2.11
2.09
2.10
2.10
0.00%
711,000
0.30
Oct 23, 2025
2.10
2.12
2.10
2.10
2.10
-0.94%
302,188
0.12
Oct 22, 2025
2.14
2.14
2.09
2.12
2.12
-0.93%
1,802,000
0.74
Oct 21, 2025
2.11
2.16
2.11
2.14
2.14
+1.42%
1,999,000
0.83
Oct 20, 2025
2.08
2.11
2.05
2.11
2.11
+2.43%
1,717,122
0.71
Oct 17, 2025
2.09
2.09
2.04
2.06
2.06
-0.48%
1,374,000
0.57
Oct 16, 2025
2.09
2.09
2.07
2.07
2.07
-0.96%
783,000
0.33
Oct 15, 2025
2.11
2.11
2.07
2.09
2.09
0.00%
1,005,000
0.42
Oct 14, 2025
2.08
2.15
2.08
2.09
2.09
+0.48%
2,742,000
1.15
Oct 13, 2025
2.10
2.11
2.07
2.08
2.08
-1.42%
1,915,543
0.81
Oct 10, 2025
2.13
2.15
2.11
2.11
2.11
-0.47%
1,009,024
0.42
Oct 09, 2025
2.08
2.13
2.07
2.12
2.12
+1.92%
1,554,361
0.65
Rows: