Education
About Us
Working with TipRanks
Follow Us
Champion Real Estate Investment (HK:2778)
:2778
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
2.47
2.47
2.40
2.47
2.47
0.00%
2,097,801
0.99
Jan 20, 2026
2.49
2.50
2.45
2.47
2.47
0.00%
1,755,238
0.84
Jan 19, 2026
2.42
2.48
2.41
2.47
2.47
+0.82%
1,470,457
0.70
Jan 16, 2026
2.38
2.47
2.38
2.45
2.45
+1.66%
2,252,000
1.08
Jan 15, 2026
2.39
2.43
2.36
2.41
2.41
+0.42%
2,322,304
1.12
Jan 14, 2026
2.40
2.42
2.34
2.40
2.40
0.00%
704,000
0.34
Jan 13, 2026
2.40
2.42
2.38
2.40
2.40
+0.42%
1,512,856
0.73
Jan 12, 2026
2.35
2.40
2.33
2.39
2.39
+2.58%
979,725
0.47
Jan 09, 2026
2.39
2.39
2.30
2.33
2.33
-1.69%
912,208
0.43
Jan 08, 2026
2.37
2.39
2.33
2.37
2.37
0.00%
1,113,092
0.52
Jan 07, 2026
2.36
2.39
2.34
2.37
2.37
+0.42%
515,465
0.24
Jan 06, 2026
2.39
2.41
2.34
2.36
2.36
-0.42%
1,300,346
0.61
Jan 05, 2026
2.48
2.48
2.32
2.37
2.37
-4.82%
3,792,211
1.78
Jan 02, 2026
2.52
2.57
2.48
2.49
2.49
-2.35%
1,800,090
0.86
Jan 01, 2026
2.55
2.55
2.46
2.55
2.55
0.00%
0
0.00
Dec 31, 2025
2.48
2.55
2.46
2.55
2.55
+2.82%
2,707,000
1.27
Dec 30, 2025
2.52
2.53
2.46
2.48
2.48
-1.20%
2,386,012
1.10
Dec 29, 2025
2.53
2.55
2.49
2.51
2.51
-0.79%
3,412,659
1.62
Dec 26, 2025
2.53
2.56
2.40
2.53
2.53
0.00%
0
0.00
Dec 25, 2025
2.53
2.56
2.40
2.53
2.53
0.00%
0
0.00
Dec 24, 2025
2.40
2.56
2.40
2.53
2.53
+4.55%
2,595,517
1.19
Dec 23, 2025
2.37
2.45
2.37
2.42
2.42
+1.26%
2,815,010
1.30
Dec 22, 2025
2.38
2.39
2.34
2.39
2.39
+1.70%
1,488,000
0.69
Dec 19, 2025
2.31
2.39
2.30
2.35
2.35
+0.86%
6,715,169
3.24
Dec 18, 2025
2.27
2.36
2.26
2.33
2.33
+1.75%
4,180,739
2.05
Dec 17, 2025
2.26
2.29
2.24
2.29
2.29
+1.33%
4,537,000
2.15
Dec 16, 2025
2.27
2.29
2.20
2.26
2.26
-0.44%
7,394,048
3.62
Dec 15, 2025
2.23
2.30
2.23
2.27
2.27
+0.44%
1,324,000
0.64
Dec 12, 2025
2.23
2.28
2.21
2.26
2.26
+2.73%
2,714,659
1.30
Dec 11, 2025
2.20
2.22
2.18
2.20
2.20
+1.38%
985,519
0.47
Dec 10, 2025
2.22
2.22
2.16
2.17
2.17
-1.81%
1,628,000
0.79
Dec 09, 2025
2.25
2.28
2.19
2.21
2.21
-0.90%
1,470,235
0.70
Dec 08, 2025
2.29
2.31
2.21
2.23
2.23
-3.46%
3,000,000
1.41
Dec 05, 2025
2.27
2.31
2.26
2.31
2.31
+0.87%
1,899,043
0.89
Dec 04, 2025
2.30
2.30
2.26
2.29
2.29
+0.44%
558,500
0.26
Dec 03, 2025
2.29
2.30
2.26
2.28
2.28
-0.44%
417,000
0.19
Dec 02, 2025
2.26
2.31
2.26
2.29
2.29
-0.43%
1,117,686
0.50
Dec 01, 2025
2.27
2.34
2.26
2.30
2.30
+0.88%
1,466,050
0.66
Nov 28, 2025
2.31
2.31
2.27
2.28
2.28
-1.72%
860,000
0.39
Nov 27, 2025
2.27
2.34
2.27
2.32
2.32
+1.75%
2,486,000
1.13
Nov 26, 2025
2.30
2.35
2.26
2.28
2.28
-1.30%
953,067
0.43
Nov 25, 2025
2.32
2.36
2.28
2.31
2.31
-0.43%
3,271,375
1.50
Nov 24, 2025
2.18
2.32
2.17
2.32
2.32
+5.45%
5,896,860
2.78
Nov 21, 2025
2.24
2.28
2.19
2.20
2.20
-2.65%
4,032,228
1.92
Nov 20, 2025
2.28
2.29
2.19
2.26
2.26
-0.44%
1,077,000
0.51
Nov 19, 2025
2.23
2.32
2.18
2.27
2.27
+2.71%
3,785,000
1.83
Nov 18, 2025
2.24
2.27
2.18
2.21
2.21
-2.64%
1,801,000
0.87
Nov 17, 2025
2.31
2.31
2.22
2.27
2.27
-1.30%
2,760,930
1.32
Nov 14, 2025
2.29
2.32
2.26
2.30
2.30
0.00%
3,737,001
1.70
Nov 13, 2025
2.31
2.32
2.26
2.30
2.30
+0.44%
4,088,000
1.90
Rows: