Champion Real Estate Investment (HK:2778)
:2778
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.39
2.46
2.39
2.41
2.41
+1.69%
588,555
0.20
Apr 08, 2026
2.31
2.40
2.31
2.37
2.37
+3.04%
2,000,926
0.67
Apr 07, 2026
2.28
2.31
2.26
2.30
2.30
0.00%
0
0.00
Apr 06, 2026
2.28
2.31
2.26
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.28
2.31
2.26
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.28
2.31
2.26
2.30
2.30
0.00%
1,370,002
0.45
Apr 01, 2026
2.28
2.32
2.27
2.30
2.30
+1.77%
1,971,138
0.64
Mar 31, 2026
2.28
2.30
2.25
2.26
2.26
-0.88%
1,832,045
0.60
Mar 30, 2026
2.27
2.28
2.24
2.28
2.28
+0.44%
1,332,000
0.44
Mar 27, 2026
2.24
2.27
2.24
2.27
2.27
+0.89%
545,000
0.18
Mar 26, 2026
2.25
2.26
2.22
2.25
2.25
-1.32%
1,293,902
0.41
Mar 25, 2026
2.25
2.28
2.25
2.28
2.28
+1.79%
1,732,000
0.56
Mar 24, 2026
2.21
2.26
2.21
2.24
2.24
+1.36%
1,271,999
0.41
Mar 23, 2026
2.26
2.26
2.20
2.21
2.21
-3.07%
1,198,000
0.39
Mar 20, 2026
2.32
2.32
2.27
2.28
2.28
-0.87%
2,761,583
0.89
Mar 19, 2026
2.34
2.35
2.28
2.30
2.30
-4.17%
1,124,000
0.36
Mar 18, 2026
2.32
2.41
2.31
2.40
2.40
+3.45%
1,360,999
0.43
Mar 17, 2026
2.30
2.35
2.30
2.32
2.32
+0.87%
919,000
0.28
Mar 16, 2026
2.30
2.30
2.24
2.30
2.30
+0.44%
974,400
0.30
Mar 13, 2026
2.32
2.32
2.23
2.29
2.29
-1.72%
5,264,000
1.58
Mar 12, 2026
2.40
2.42
2.31
2.33
2.33
-3.32%
2,339,000
0.71
Mar 11, 2026
2.47
2.48
2.34
2.41
2.41
-2.15%
4,814,069
1.47
Mar 10, 2026
2.58
2.58
2.50
2.52
2.46
-1.56%
3,232,048
1.00
Mar 09, 2026
2.60
2.60
2.50
2.56
2.50
-2.68%
1,586,000
0.49
Mar 06, 2026
2.64
2.65
2.62
2.63
2.57
-0.39%
1,115,920
0.34
Mar 05, 2026
2.52
2.66
2.52
2.64
2.58
+5.61%
2,381,863
0.73
Mar 04, 2026
2.66
2.66
2.49
2.50
2.44
-6.00%
4,322,290
1.34
Mar 03, 2026
2.65
2.66
2.60
2.66
2.60
+0.39%
2,730,000
0.86
Mar 02, 2026
2.80
2.80
2.65
2.65
2.59
-5.37%
5,219,250
1.68
Feb 27, 2026
2.77
2.82
2.67
2.80
2.74
+1.45%
52,599,730
22.94
Feb 26, 2026
2.58
2.79
2.58
2.76
2.70
+5.35%
9,850,304
4.56
Feb 25, 2026
2.66
2.69
2.60
2.62
2.56
-0.77%
3,239,510
1.53
Feb 24, 2026
2.64
2.65
2.60
2.64
2.58
+0.39%
2,303,179
1.08
Feb 23, 2026
2.67
2.68
2.61
2.63
2.57
-0.39%
3,019,537
1.44
Feb 20, 2026
2.57
2.65
2.57
2.64
2.58
+3.16%
2,634,870
1.25
Feb 19, 2026
2.56
2.60
2.56
2.56
2.50
0.00%
0
0.00
Feb 18, 2026
2.56
2.60
2.56
2.56
2.50
0.00%
0
0.00
Feb 17, 2026
2.56
2.60
2.56
2.56
2.50
0.00%
0
0.00
Feb 16, 2026
2.59
2.60
2.56
2.56
2.50
-0.40%
776,200
0.33
Feb 13, 2026
2.56
2.60
2.54
2.57
2.51
-1.18%
2,642,000
1.14
Feb 12, 2026
2.68
2.69
2.60
2.60
2.54
-2.98%
2,263,000
0.98
Feb 11, 2026
2.62
2.72
2.62
2.68
2.62
+1.51%
2,640,222
1.13
Feb 10, 2026
2.61
2.65
2.59
2.64
2.58
+0.78%
1,254,918
0.53
Feb 09, 2026
2.57
2.64
2.54
2.62
2.56
+1.95%
3,201,144
1.34
Feb 06, 2026
2.57
2.59
2.56
2.57
2.51
-1.18%
959,617
0.40
Feb 05, 2026
2.58
2.63
2.53
2.60
2.54
+1.19%
1,917,000
0.79
Feb 04, 2026
2.55
2.60
2.53
2.57
2.51
+1.17%
1,585,000
0.66
Feb 03, 2026
2.48
2.55
2.48
2.54
2.48
+1.60%
2,687,431
1.11
Feb 02, 2026
2.53
2.58
2.46
2.50
2.44
-1.17%
2,154,000
0.90
Jan 30, 2026
2.61
2.65
2.49
2.53
2.47
-3.44%
4,236,376
1.81
Rows: