Champion Real Estate Investment (HK:2778)
:2778
Want to see HK:2778 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.39
2.44
2.38
2.43
2.43
+1.67%
3,130,741
2.20
May 28, 2026
2.39
2.40
2.34
2.39
2.39
+0.84%
1,010,000
0.68
May 27, 2026
2.35
2.39
2.34
2.37
2.37
+0.42%
548,196
0.24
May 26, 2026
2.40
2.43
2.36
2.36
2.36
-2.88%
401,948
0.16
May 25, 2026
2.43
2.45
2.38
2.43
2.43
0.00%
0
0.00
May 22, 2026
2.45
2.45
2.38
2.43
2.43
-1.22%
1,051,630
0.41
May 21, 2026
2.44
2.48
2.43
2.46
2.46
+0.82%
385,095
0.15
May 20, 2026
2.43
2.49
2.41
2.44
2.44
-0.81%
366,000
0.14
May 19, 2026
2.44
2.47
2.44
2.46
2.46
-0.40%
453,987
0.17
May 18, 2026
2.43
2.55
2.42
2.47
2.47
+0.82%
3,284,000
1.29
May 15, 2026
2.43
2.48
2.43
2.45
2.45
-0.41%
501,000
0.20
May 14, 2026
2.44
2.48
2.42
2.46
2.46
+0.82%
509,712
0.20
May 13, 2026
2.44
2.47
2.43
2.44
2.44
-0.81%
713,120
0.28
May 12, 2026
2.44
2.50
2.44
2.46
2.46
+0.82%
899,081
0.35
May 11, 2026
2.42
2.45
2.42
2.44
2.44
+0.41%
667,156
0.25
May 08, 2026
2.43
2.45
2.41
2.43
2.43
-1.62%
941,427
0.36
May 07, 2026
2.48
2.51
2.45
2.47
2.47
-0.40%
1,135,889
0.42
May 06, 2026
2.44
2.50
2.43
2.48
2.48
+1.64%
2,495,513
0.94
May 05, 2026
2.39
2.45
2.39
2.44
2.44
+1.67%
1,011,000
0.38
May 04, 2026
2.34
2.42
2.33
2.40
2.40
+3.00%
1,332,000
0.50
May 01, 2026
2.33
2.36
2.28
2.33
2.33
0.00%
0
0.00
Apr 30, 2026
2.36
2.36
2.28
2.33
2.33
-2.10%
2,158,556
0.80
Apr 29, 2026
2.37
2.42
2.34
2.38
2.38
+0.42%
753,945
0.27
Apr 28, 2026
2.33
2.40
2.33
2.37
2.37
+1.72%
2,133,409
0.77
Apr 27, 2026
2.33
2.34
2.32
2.33
2.33
-1.27%
1,096,000
0.39
Apr 24, 2026
2.40
2.40
2.33
2.36
2.36
-1.67%
2,095,083
0.73
Apr 23, 2026
2.40
2.42
2.37
2.40
2.40
0.00%
1,949,304
0.67
Apr 22, 2026
2.37
2.40
2.36
2.40
2.40
+0.42%
707,000
0.24
Apr 21, 2026
2.36
2.40
2.36
2.39
2.39
+0.84%
449,272
0.15
Apr 20, 2026
2.36
2.37
2.35
2.37
2.37
0.00%
427,080
0.14
Apr 17, 2026
2.38
2.38
2.36
2.37
2.37
-0.42%
332,382
0.11
Apr 16, 2026
2.43
2.43
2.38
2.38
2.38
-2.46%
1,028,000
0.34
Apr 15, 2026
2.47
2.47
2.42
2.44
2.44
-0.81%
776,000
0.25
Apr 14, 2026
2.57
2.57
2.40
2.46
2.46
-3.53%
2,612,989
0.86
Apr 13, 2026
2.50
2.56
2.46
2.55
2.55
0.00%
2,259,341
0.75
Apr 10, 2026
2.46
2.55
2.39
2.55
2.55
+5.81%
3,072,081
1.03
Apr 09, 2026
2.39
2.46
2.39
2.41
2.41
+1.69%
588,555
0.20
Apr 08, 2026
2.31
2.40
2.31
2.37
2.37
+3.04%
2,000,926
0.67
Apr 07, 2026
2.28
2.31
2.26
2.30
2.30
0.00%
0
0.00
Apr 06, 2026
2.28
2.31
2.26
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.28
2.31
2.26
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.28
2.31
2.26
2.30
2.30
0.00%
1,370,002
0.45
Apr 01, 2026
2.28
2.32
2.27
2.30
2.30
+1.77%
1,971,138
0.64
Mar 31, 2026
2.28
2.30
2.25
2.26
2.26
-0.88%
1,832,045
0.60
Mar 30, 2026
2.27
2.28
2.24
2.28
2.28
+0.44%
1,332,000
0.44
Mar 27, 2026
2.24
2.27
2.24
2.27
2.27
+0.89%
545,000
0.18
Mar 26, 2026
2.25
2.26
2.22
2.25
2.25
-1.32%
1,293,902
0.41
Mar 25, 2026
2.25
2.28
2.25
2.28
2.28
+1.79%
1,732,000
0.56
Mar 24, 2026
2.21
2.26
2.21
2.24
2.24
+1.36%
1,271,999
0.41
Mar 23, 2026
2.26
2.26
2.20
2.21
2.21
-3.07%
1,198,000
0.39
Rows: