Champion Real Estate Investment (HK:2778)
:2778
Want to see HK:2778 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.36
2.36
2.28
2.33
2.33
-2.10%
2,158,556
0.80
Apr 29, 2026
2.37
2.42
2.34
2.38
2.38
+0.42%
753,945
0.27
Apr 28, 2026
2.33
2.40
2.33
2.37
2.37
+1.72%
2,133,409
0.77
Apr 27, 2026
2.33
2.34
2.32
2.33
2.33
-1.27%
1,096,000
0.39
Apr 24, 2026
2.40
2.40
2.33
2.36
2.36
-1.67%
2,095,083
0.73
Apr 23, 2026
2.40
2.42
2.37
2.40
2.40
0.00%
1,949,304
0.67
Apr 22, 2026
2.37
2.40
2.36
2.40
2.40
+0.42%
707,000
0.24
Apr 21, 2026
2.36
2.40
2.36
2.39
2.39
+0.84%
449,272
0.15
Apr 20, 2026
2.36
2.37
2.35
2.37
2.37
0.00%
427,080
0.14
Apr 17, 2026
2.38
2.38
2.36
2.37
2.37
-0.42%
332,382
0.11
Apr 16, 2026
2.43
2.43
2.38
2.38
2.38
-2.46%
1,028,000
0.34
Apr 15, 2026
2.47
2.47
2.42
2.44
2.44
-0.81%
776,000
0.25
Apr 14, 2026
2.57
2.57
2.40
2.46
2.46
-3.53%
2,612,989
0.86
Apr 13, 2026
2.50
2.56
2.46
2.55
2.55
0.00%
2,259,341
0.75
Apr 10, 2026
2.46
2.55
2.39
2.55
2.55
+5.81%
3,072,081
1.03
Apr 09, 2026
2.39
2.46
2.39
2.41
2.41
+1.69%
588,555
0.20
Apr 08, 2026
2.31
2.40
2.31
2.37
2.37
+3.04%
2,000,926
0.67
Apr 07, 2026
2.28
2.31
2.26
2.30
2.30
0.00%
0
0.00
Apr 06, 2026
2.28
2.31
2.26
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.28
2.31
2.26
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.28
2.31
2.26
2.30
2.30
0.00%
1,370,002
0.45
Apr 01, 2026
2.28
2.32
2.27
2.30
2.30
+1.77%
1,971,138
0.64
Mar 31, 2026
2.28
2.30
2.25
2.26
2.26
-0.88%
1,832,045
0.60
Mar 30, 2026
2.27
2.28
2.24
2.28
2.28
+0.44%
1,332,000
0.44
Mar 27, 2026
2.24
2.27
2.24
2.27
2.27
+0.89%
545,000
0.18
Mar 26, 2026
2.25
2.26
2.22
2.25
2.25
-1.32%
1,293,902
0.41
Mar 25, 2026
2.25
2.28
2.25
2.28
2.28
+1.79%
1,732,000
0.56
Mar 24, 2026
2.21
2.26
2.21
2.24
2.24
+1.36%
1,271,999
0.41
Mar 23, 2026
2.26
2.26
2.20
2.21
2.21
-3.07%
1,198,000
0.39
Mar 20, 2026
2.32
2.32
2.27
2.28
2.28
-0.87%
2,761,583
0.89
Mar 19, 2026
2.34
2.35
2.28
2.30
2.30
-4.17%
1,124,000
0.36
Mar 18, 2026
2.32
2.41
2.31
2.40
2.40
+3.45%
1,360,999
0.43
Mar 17, 2026
2.30
2.35
2.30
2.32
2.32
+0.87%
919,000
0.28
Mar 16, 2026
2.30
2.30
2.24
2.30
2.30
+0.44%
974,400
0.30
Mar 13, 2026
2.32
2.32
2.23
2.29
2.29
-1.72%
5,264,000
1.58
Mar 12, 2026
2.40
2.42
2.31
2.33
2.33
-3.32%
2,339,000
0.71
Mar 11, 2026
2.47
2.48
2.34
2.41
2.41
-2.15%
4,814,069
1.47
Mar 10, 2026
2.58
2.58
2.50
2.52
2.46
-1.56%
3,232,048
1.00
Mar 09, 2026
2.60
2.60
2.50
2.56
2.50
-2.68%
1,586,000
0.49
Mar 06, 2026
2.64
2.65
2.62
2.63
2.57
-0.39%
1,115,920
0.34
Mar 05, 2026
2.52
2.66
2.52
2.64
2.58
+5.61%
2,381,863
0.73
Mar 04, 2026
2.66
2.66
2.49
2.50
2.44
-6.00%
4,322,290
1.34
Mar 03, 2026
2.65
2.66
2.60
2.66
2.60
+0.39%
2,730,000
0.86
Mar 02, 2026
2.80
2.80
2.65
2.65
2.59
-5.37%
5,219,250
1.68
Feb 27, 2026
2.77
2.82
2.67
2.80
2.74
+1.45%
52,599,730
22.94
Feb 26, 2026
2.58
2.79
2.58
2.76
2.70
+5.35%
9,850,304
4.56
Feb 25, 2026
2.66
2.69
2.60
2.62
2.56
-0.77%
3,239,510
1.53
Feb 24, 2026
2.64
2.65
2.60
2.64
2.58
+0.39%
2,303,179
1.08
Feb 23, 2026
2.67
2.68
2.61
2.63
2.57
-0.39%
3,019,537
1.44
Feb 20, 2026
2.57
2.65
2.57
2.64
2.58
+3.16%
2,634,870
1.25
Rows: