Guangzhou R&F Properties Co Ltd Class H (HK:2777)
:2777
Want to see HK:2777 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
1,966,000
0.35
Apr 29, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
5,259,600
0.93
Apr 28, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
4,458,000
0.73
Apr 27, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
4,809,200
0.80
Apr 24, 2026
0.38
0.40
0.38
0.39
0.39
-1.28%
3,601,600
0.60
Apr 23, 2026
0.38
0.40
0.37
0.39
0.39
+2.63%
3,033,600
0.50
Apr 22, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
2,015,200
0.33
Apr 21, 2026
0.39
0.41
0.39
0.39
0.39
-1.27%
2,435,600
0.40
Apr 20, 2026
0.39
0.41
0.39
0.40
0.40
+1.28%
2,179,200
0.35
Apr 17, 2026
0.39
0.41
0.39
0.39
0.39
-2.50%
3,123,200
0.50
Apr 16, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
2,442,400
0.39
Apr 15, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
862,434
0.14
Apr 14, 2026
0.39
0.41
0.38
0.40
0.40
+3.90%
4,644,400
0.74
Apr 13, 2026
0.39
0.40
0.38
0.39
0.39
-2.53%
2,034,563
0.32
Apr 10, 2026
0.38
0.40
0.37
0.40
0.40
+8.22%
4,880,037
0.78
Apr 09, 2026
0.39
0.39
0.36
0.37
0.37
-2.67%
2,297,600
0.36
Apr 08, 2026
0.37
0.39
0.36
0.38
0.38
+2.74%
3,887,200
0.62
Apr 07, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
6,768,400
1.05
Apr 01, 2026
0.40
0.42
0.39
0.39
0.39
-2.53%
6,653,340
1.05
Mar 31, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
6,028,350
0.96
Mar 30, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
3,891,200
0.63
Mar 27, 2026
0.39
0.44
0.39
0.39
0.39
0.00%
5,770,800
0.94
Mar 26, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
4,440,000
0.72
Mar 25, 2026
0.42
0.44
0.42
0.42
0.42
-1.19%
4,016,400
0.66
Mar 24, 2026
0.42
0.44
0.41
0.42
0.42
+2.44%
17,442,400
2.99
Mar 23, 2026
0.47
0.47
0.40
0.41
0.41
-13.68%
18,746,609
3.36
Mar 20, 2026
0.51
0.52
0.48
0.48
0.48
-6.86%
64,553,762
14.03
Mar 19, 2026
0.52
0.52
0.50
0.51
0.51
-3.77%
2,094,888
0.45
Mar 18, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
3,624,400
0.75
Mar 17, 2026
0.52
0.56
0.51
0.53
0.53
+1.92%
11,492,800
2.45
Mar 16, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
5,858,400
1.26
Mar 13, 2026
0.53
0.56
0.52
0.53
0.53
-1.85%
7,384,114
1.61
Mar 12, 2026
0.52
0.54
0.50
0.54
0.54
+1.89%
6,563,200
1.43
Mar 11, 2026
0.52
0.53
0.51
0.53
0.53
+1.92%
8,361,237
1.80
Mar 10, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
5,956,800
1.25
Mar 09, 2026
0.51
0.52
0.49
0.52
0.52
0.00%
2,231,534
0.46
Mar 06, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
3,872,400
0.78
Mar 05, 2026
0.52
0.53
0.52
0.52
0.52
+1.96%
5,470,400
1.10
Mar 04, 2026
0.47
0.52
0.47
0.51
0.51
+4.08%
10,807,600
2.22
Mar 03, 2026
0.51
0.52
0.48
0.49
0.49
-2.00%
6,684,000
1.38
Mar 02, 2026
0.55
0.55
0.50
0.50
0.50
-9.09%
11,615,600
2.46
Feb 27, 2026
0.54
0.56
0.53
0.55
0.55
0.00%
3,170,400
0.67
Feb 26, 2026
0.56
0.58
0.54
0.55
0.55
0.00%
10,204,800
2.21
Feb 25, 2026
0.56
0.59
0.55
0.55
0.55
-1.79%
5,206,000
1.12
Feb 24, 2026
0.57
0.58
0.56
0.56
0.56
-3.45%
613,600
0.13
Feb 23, 2026
0.56
0.58
0.55
0.58
0.58
+1.75%
1,947,600
0.40
Feb 20, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
1,784,800
0.36
Rows: