tiprankstipranks
Guangzhou R&F Properties Co Ltd Class H (HK:2777)
:2777
Hong Kong Market
2777
Guangzhou R&F Properties Co
RESEARCH TOOLSreports
Want to see HK:2777 full AI Analyst Report?

Guangzhou R&F Properties Co (2777) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
1,751,600
0.31
May 20, 2026
0.38
0.40
0.38
0.39
0.39
0.00%
2,575,200
0.45
May 19, 2026
0.41
0.41
0.39
0.39
0.39
-1.28%
2,077,200
0.37
May 18, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
3,555,200
0.63
May 15, 2026
0.38
0.42
0.37
0.42
0.42
+10.53%
6,168,800
1.12
May 14, 2026
0.41
0.43
0.38
0.38
0.38
-7.32%
9,083,404
1.68
May 13, 2026
0.41
0.42
0.39
0.41
0.41
+1.23%
5,851,200
1.09
May 12, 2026
0.42
0.43
0.41
0.41
0.41
0.00%
4,518,557
0.82
May 11, 2026
0.38
0.43
0.38
0.41
0.41
+8.00%
6,533,600
1.20
May 08, 2026
0.38
0.39
0.35
0.38
0.38
+4.17%
4,723,200
0.87
May 07, 2026
0.37
0.38
0.36
0.36
0.36
0.00%
2,335,200
0.43
May 06, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
2,855,600
0.52
May 05, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
722,600
0.13
May 04, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
3,179,629
0.58
May 01, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Apr 30, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
1,966,000
0.35
Apr 29, 2026
0.36
0.38
0.36
0.37
0.37
0.00%
5,259,600
0.93
Apr 28, 2026
0.38
0.38
0.36
0.37
0.37
-2.67%
4,458,000
0.73
Apr 27, 2026
0.39
0.39
0.37
0.38
0.38
-2.60%
4,809,200
0.80
Apr 24, 2026
0.38
0.40
0.38
0.39
0.39
-1.28%
3,601,600
0.60
Apr 23, 2026
0.38
0.40
0.37
0.39
0.39
+2.63%
3,033,600
0.50
Apr 22, 2026
0.39
0.40
0.38
0.38
0.38
-2.56%
2,015,200
0.33
Apr 21, 2026
0.39
0.41
0.39
0.39
0.39
-1.27%
2,435,600
0.40
Apr 20, 2026
0.39
0.41
0.39
0.40
0.40
+1.28%
2,179,200
0.35
Apr 17, 2026
0.39
0.41
0.39
0.39
0.39
-2.50%
3,123,200
0.50
Apr 16, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
2,442,400
0.39
Apr 15, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
862,434
0.14
Apr 14, 2026
0.39
0.41
0.38
0.40
0.40
+3.90%
4,644,400
0.74
Apr 13, 2026
0.39
0.40
0.38
0.39
0.39
-2.53%
2,034,563
0.32
Apr 10, 2026
0.38
0.40
0.37
0.40
0.40
+8.22%
4,880,037
0.78
Apr 09, 2026
0.39
0.39
0.36
0.37
0.37
-2.67%
2,297,600
0.36
Apr 08, 2026
0.37
0.39
0.36
0.38
0.38
+2.74%
3,887,200
0.62
Apr 07, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
6,768,400
1.05
Apr 01, 2026
0.40
0.42
0.39
0.39
0.39
-2.53%
6,653,340
1.05
Mar 31, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
6,028,350
0.96
Mar 30, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
3,891,200
0.63
Mar 27, 2026
0.39
0.44
0.39
0.39
0.39
0.00%
5,770,800
0.94
Mar 26, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
4,440,000
0.72
Mar 25, 2026
0.42
0.44
0.42
0.42
0.42
-1.19%
4,016,400
0.66
Mar 24, 2026
0.42
0.44
0.41
0.42
0.42
+2.44%
17,442,400
2.99
Mar 23, 2026
0.47
0.47
0.40
0.41
0.41
-13.68%
18,746,609
3.36
Mar 20, 2026
0.51
0.52
0.48
0.48
0.48
-6.86%
64,553,762
14.03
Mar 19, 2026
0.52
0.52
0.50
0.51
0.51
-3.77%
2,094,888
0.45
Mar 18, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
3,624,400
0.75
Mar 17, 2026
0.52
0.56
0.51
0.53
0.53
+1.92%
11,492,800
2.45
Mar 16, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
5,858,400
1.26
Mar 13, 2026
0.53
0.56
0.52
0.53
0.53
-1.85%
7,384,114
1.61
Rows:
50