Education
About Us
Working with TipRanks
Follow Us
Guangzhou R&F Properties Co Ltd Class H (HK:2777)
:2777
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.64
0.66
0.63
0.66
0.66
+3.13%
13,066,530
1.79
Dec 10, 2025
0.62
0.67
0.62
0.64
0.64
+3.23%
6,539,071
0.87
Dec 09, 2025
0.60
0.63
0.60
0.62
0.62
+3.33%
12,016,000
1.61
Dec 08, 2025
0.63
0.63
0.59
0.60
0.60
-4.76%
6,809,200
0.90
Dec 05, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
4,918,800
0.61
Dec 04, 2025
0.63
0.64
0.62
0.63
0.63
+1.61%
5,134,400
0.60
Dec 03, 2025
0.63
0.64
0.62
0.62
0.62
-3.13%
3,127,800
0.34
Dec 02, 2025
0.62
0.64
0.61
0.64
0.64
+3.23%
3,426,800
0.37
Dec 01, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
4,140,560
0.44
Nov 28, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
5,748,400
0.59
Nov 27, 2025
0.64
0.64
0.59
0.63
0.63
0.00%
7,572,000
0.76
Nov 26, 2025
0.60
0.65
0.59
0.63
0.63
+3.28%
11,408,400
1.14
Nov 25, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
6,712,800
0.64
Nov 24, 2025
0.63
0.63
0.58
0.61
0.61
-3.17%
26,687,400
2.47
Nov 21, 2025
0.60
0.66
0.59
0.63
0.63
+5.00%
17,591,600
1.63
Nov 20, 2025
0.60
0.64
0.58
0.60
0.60
0.00%
8,413,200
0.71
Nov 19, 2025
0.59
0.62
0.56
0.60
0.60
+1.69%
11,259,600
0.95
Nov 18, 2025
0.56
0.59
0.55
0.59
0.59
+3.51%
11,293,600
0.95
Nov 17, 2025
0.54
0.59
0.53
0.57
0.57
+3.64%
6,563,600
0.54
Nov 14, 2025
0.57
0.58
0.55
0.55
0.55
-5.17%
2,867,200
0.23
Nov 13, 2025
0.59
0.61
0.57
0.58
0.58
-1.69%
3,913,250
0.30
Nov 12, 2025
0.57
0.61
0.56
0.59
0.59
+5.36%
8,336,536
0.63
Nov 11, 2025
0.56
0.57
0.55
0.56
0.56
+1.82%
3,624,865
0.27
Nov 10, 2025
0.53
0.57
0.52
0.55
0.55
+3.77%
4,187,676
0.29
Nov 07, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
4,099,200
0.28
Nov 06, 2025
0.54
0.55
0.52
0.53
0.53
0.00%
4,586,800
0.31
Nov 05, 2025
0.53
0.54
0.52
0.53
0.53
-3.64%
2,747,200
0.18
Nov 04, 2025
0.56
0.56
0.53
0.55
0.55
-1.79%
5,403,872
0.35
Nov 03, 2025
0.54
0.57
0.53
0.56
0.56
+3.70%
3,598,800
0.23
Oct 31, 2025
0.56
0.56
0.53
0.54
0.54
-5.26%
9,846,000
0.63
Oct 30, 2025
0.59
0.59
0.55
0.57
0.57
-5.00%
12,472,400
0.80
Oct 29, 2025
0.60
0.61
0.58
0.60
0.60
0.00%
0
0.00
Oct 28, 2025
0.60
0.61
0.58
0.60
0.60
-1.64%
5,564,000
0.34
Oct 27, 2025
0.61
0.62
0.60
0.61
0.61
-1.61%
2,403,200
0.14
Oct 24, 2025
0.62
0.63
0.60
0.62
0.62
0.00%
4,957,200
0.29
Oct 23, 2025
0.61
0.63
0.60
0.62
0.62
0.00%
4,242,800
0.24
Oct 22, 2025
0.63
0.63
0.60
0.62
0.62
-1.59%
2,251,600
0.12
Oct 21, 2025
0.62
0.64
0.62
0.63
0.63
+1.61%
3,862,800
0.20
Oct 20, 2025
0.61
0.62
0.60
0.62
0.62
+5.08%
5,212,800
0.25
Oct 17, 2025
0.62
0.63
0.59
0.59
0.59
-3.28%
11,100,000
0.50
Oct 16, 2025
0.63
0.64
0.60
0.61
0.61
-3.17%
7,536,800
0.32
Oct 15, 2025
0.62
0.64
0.62
0.63
0.63
+1.61%
3,977,495
0.16
Oct 14, 2025
0.63
0.66
0.62
0.62
0.62
-3.13%
7,142,600
0.29
Oct 13, 2025
0.66
0.66
0.63
0.64
0.64
-3.03%
8,893,631
0.36
Oct 10, 2025
0.67
0.69
0.66
0.66
0.66
0.00%
7,127,383
0.27
Oct 09, 2025
0.67
0.69
0.66
0.66
0.66
-1.49%
4,755,600
0.17
Oct 08, 2025
0.69
0.69
0.66
0.67
0.67
-2.90%
3,361,200
0.11
Oct 07, 2025
0.69
0.69
0.66
0.69
0.69
0.00%
0
0.00
Oct 06, 2025
0.67
0.69
0.66
0.69
0.69
+1.47%
3,901,200
0.11
Oct 03, 2025
0.68
0.69
0.67
0.68
0.68
-1.45%
1,539,200
0.04
Rows: