Guangzhou R&F Properties Co Ltd Class H (HK:2777)
:2777
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.37
0.39
0.36
0.38
0.38
+2.74%
3,887,200
0.62
Apr 07, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 06, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 03, 2026
0.39
0.39
0.36
0.37
0.37
0.00%
0
0.00
Apr 02, 2026
0.39
0.39
0.36
0.37
0.37
-5.19%
6,768,400
1.05
Apr 01, 2026
0.40
0.42
0.39
0.39
0.39
-2.53%
6,653,340
1.05
Mar 31, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
6,028,350
0.96
Mar 30, 2026
0.40
0.41
0.39
0.40
0.40
+2.56%
3,891,200
0.63
Mar 27, 2026
0.39
0.44
0.39
0.39
0.39
0.00%
5,770,800
0.94
Mar 26, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
4,440,000
0.72
Mar 25, 2026
0.42
0.44
0.42
0.42
0.42
-1.19%
4,016,400
0.66
Mar 24, 2026
0.42
0.44
0.41
0.42
0.42
+2.44%
17,442,400
2.99
Mar 23, 2026
0.47
0.47
0.40
0.41
0.41
-13.68%
18,746,609
3.36
Mar 20, 2026
0.51
0.52
0.48
0.48
0.48
-6.86%
64,553,762
14.03
Mar 19, 2026
0.52
0.52
0.50
0.51
0.51
-3.77%
2,094,888
0.45
Mar 18, 2026
0.53
0.54
0.52
0.53
0.53
0.00%
3,624,400
0.75
Mar 17, 2026
0.52
0.56
0.51
0.53
0.53
+1.92%
11,492,800
2.45
Mar 16, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
5,858,400
1.26
Mar 13, 2026
0.53
0.56
0.52
0.53
0.53
-1.85%
7,384,114
1.61
Mar 12, 2026
0.52
0.54
0.50
0.54
0.54
+1.89%
6,563,200
1.43
Mar 11, 2026
0.52
0.53
0.51
0.53
0.53
+1.92%
8,361,237
1.80
Mar 10, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
5,956,800
1.25
Mar 09, 2026
0.51
0.52
0.49
0.52
0.52
0.00%
2,231,534
0.46
Mar 06, 2026
0.52
0.53
0.51
0.52
0.52
0.00%
3,872,400
0.78
Mar 05, 2026
0.52
0.53
0.52
0.52
0.52
+1.96%
5,470,400
1.10
Mar 04, 2026
0.47
0.52
0.47
0.51
0.51
+4.08%
10,807,600
2.22
Mar 03, 2026
0.51
0.52
0.48
0.49
0.49
-2.00%
6,684,000
1.38
Mar 02, 2026
0.55
0.55
0.50
0.50
0.50
-9.09%
11,615,600
2.46
Feb 27, 2026
0.54
0.56
0.53
0.55
0.55
0.00%
3,170,400
0.67
Feb 26, 2026
0.56
0.58
0.54
0.55
0.55
0.00%
10,204,800
2.21
Feb 25, 2026
0.56
0.59
0.55
0.55
0.55
-1.79%
5,206,000
1.12
Feb 24, 2026
0.57
0.58
0.56
0.56
0.56
-3.45%
613,600
0.13
Feb 23, 2026
0.56
0.58
0.55
0.58
0.58
+1.75%
1,947,600
0.40
Feb 20, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
1,784,800
0.36
Feb 19, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Feb 18, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Feb 17, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Feb 16, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
3,438,800
0.58
Feb 13, 2026
0.57
0.58
0.56
0.57
0.57
-1.72%
2,349,144
0.39
Feb 12, 2026
0.58
0.60
0.56
0.58
0.58
-1.69%
13,766,800
2.31
Feb 11, 2026
0.59
0.59
0.57
0.58
0.58
-1.69%
2,040,431
0.34
Feb 10, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
2,323,600
0.39
Feb 09, 2026
0.55
0.60
0.55
0.58
0.58
+3.57%
8,201,200
1.37
Feb 06, 2026
0.56
0.57
0.55
0.56
0.56
-1.75%
2,194,800
0.36
Feb 05, 2026
0.57
0.59
0.56
0.57
0.57
-1.72%
3,609,558
0.60
Feb 04, 2026
0.56
0.59
0.56
0.58
0.58
+1.75%
3,160,000
0.52
Feb 03, 2026
0.55
0.58
0.52
0.57
0.57
+3.64%
6,016,200
1.00
Feb 02, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
2,964,800
0.49
Jan 30, 2026
0.65
0.65
0.56
0.57
0.57
-10.94%
7,894,800
1.32
Jan 29, 2026
0.53
0.64
0.53
0.64
0.64
+20.75%
29,750,801
5.34
Rows: