Education
About Us
Working with TipRanks
Follow Us
Guangzhou R&F Properties Co Ltd Class H (HK:2777)
:2777
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.50
0.52
0.49
0.51
0.51
0.00%
7,311,004
1.25
Jan 09, 2026
0.52
0.52
0.51
0.51
0.51
-1.92%
980,000
0.16
Jan 08, 2026
0.52
0.53
0.51
0.52
0.52
+1.96%
2,565,141
0.42
Jan 07, 2026
0.53
0.54
0.51
0.51
0.51
-3.77%
5,604,800
0.92
Jan 06, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
3,767,600
0.62
Jan 05, 2026
0.52
0.55
0.52
0.53
0.53
+1.92%
3,471,600
0.57
Jan 02, 2026
0.51
0.53
0.51
0.52
0.52
+1.96%
1,941,608
0.32
Jan 01, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.52
0.52
0.51
0.51
0.51
0.00%
932,800
0.15
Dec 30, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
2,841,201
0.46
Dec 29, 2025
0.52
0.54
0.51
0.52
0.52
0.00%
5,402,921
0.89
Dec 26, 2025
0.52
0.54
0.52
0.52
0.52
0.00%
0
0.00
Dec 25, 2025
0.52
0.54
0.52
0.52
0.52
0.00%
0
0.00
Dec 24, 2025
0.53
0.54
0.52
0.52
0.52
-1.89%
2,182,812
0.35
Dec 23, 2025
0.54
0.55
0.53
0.53
0.53
-1.85%
3,102,800
0.49
Dec 22, 2025
0.56
0.56
0.53
0.54
0.54
-1.82%
4,046,000
0.63
Dec 19, 2025
0.62
0.62
0.54
0.55
0.55
-12.70%
15,821,210
2.51
Dec 18, 2025
0.65
0.65
0.62
0.63
0.63
-3.08%
2,586,754
0.40
Dec 17, 2025
0.66
0.67
0.65
0.65
0.65
-1.52%
3,356,644
0.50
Dec 16, 2025
0.66
0.67
0.65
0.66
0.66
0.00%
4,342,000
0.62
Dec 15, 2025
0.67
0.68
0.63
0.66
0.66
-2.94%
6,247,808
0.87
Dec 12, 2025
0.66
0.69
0.66
0.68
0.68
+3.03%
11,222,400
1.52
Dec 11, 2025
0.64
0.66
0.63
0.66
0.66
+3.13%
13,066,530
1.79
Dec 10, 2025
0.62
0.67
0.62
0.64
0.64
+3.23%
6,539,071
0.87
Dec 09, 2025
0.60
0.63
0.60
0.62
0.62
+3.33%
12,016,000
1.61
Dec 08, 2025
0.63
0.63
0.59
0.60
0.60
-4.76%
6,809,200
0.90
Dec 05, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
4,918,800
0.61
Dec 04, 2025
0.63
0.64
0.62
0.63
0.63
+1.61%
5,134,400
0.60
Dec 03, 2025
0.63
0.64
0.62
0.62
0.62
-3.13%
3,127,800
0.34
Dec 02, 2025
0.62
0.64
0.61
0.64
0.64
+3.23%
3,426,800
0.37
Dec 01, 2025
0.63
0.63
0.62
0.62
0.62
-1.59%
4,140,560
0.44
Nov 28, 2025
0.63
0.65
0.62
0.63
0.63
0.00%
5,748,400
0.59
Nov 27, 2025
0.64
0.64
0.59
0.63
0.63
0.00%
7,572,000
0.76
Nov 26, 2025
0.60
0.65
0.59
0.63
0.63
+3.28%
11,408,400
1.14
Nov 25, 2025
0.60
0.61
0.60
0.61
0.61
0.00%
6,712,800
0.64
Nov 24, 2025
0.63
0.63
0.58
0.61
0.61
-3.17%
26,687,400
2.47
Nov 21, 2025
0.60
0.66
0.59
0.63
0.63
+5.00%
17,591,600
1.63
Nov 20, 2025
0.60
0.64
0.58
0.60
0.60
0.00%
8,413,200
0.71
Nov 19, 2025
0.59
0.62
0.56
0.60
0.60
+1.69%
11,259,600
0.95
Nov 18, 2025
0.56
0.59
0.55
0.59
0.59
+3.51%
11,293,600
0.95
Nov 17, 2025
0.54
0.59
0.53
0.57
0.57
+3.64%
6,563,600
0.54
Nov 14, 2025
0.57
0.58
0.55
0.55
0.55
-5.17%
2,867,200
0.23
Nov 13, 2025
0.59
0.61
0.57
0.58
0.58
-1.69%
3,913,250
0.30
Nov 12, 2025
0.57
0.61
0.56
0.59
0.59
+5.36%
8,336,536
0.63
Nov 11, 2025
0.56
0.57
0.55
0.56
0.56
+1.82%
3,624,865
0.27
Nov 10, 2025
0.53
0.57
0.52
0.55
0.55
+3.77%
4,187,676
0.29
Nov 07, 2025
0.53
0.54
0.51
0.53
0.53
0.00%
4,099,200
0.28
Nov 06, 2025
0.54
0.55
0.52
0.53
0.53
0.00%
4,586,800
0.31
Nov 05, 2025
0.53
0.54
0.52
0.53
0.53
-3.64%
2,747,200
0.18
Nov 04, 2025
0.56
0.56
0.53
0.55
0.55
-1.79%
5,403,872
0.35
Rows: