Chongqing Machinery & Electric Co. Ltd. Class H (HK:2722)
:2722
Want to see HK:2722 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3.28
3.33
3.10
3.13
3.13
-3.99%
25,768,510
1.13
May 20, 2026
3.04
3.28
2.96
3.26
3.26
+7.24%
22,282,000
0.98
May 19, 2026
3.15
3.15
2.94
3.04
3.04
-4.10%
22,336,029
1.00
May 18, 2026
3.33
3.35
3.14
3.17
3.17
-4.80%
17,804,381
0.80
May 15, 2026
3.35
3.36
3.21
3.33
3.33
-0.89%
28,893,840
1.33
May 14, 2026
3.79
3.82
3.33
3.36
3.36
-9.43%
31,682,391
1.49
May 13, 2026
3.40
3.73
3.40
3.71
3.71
+8.48%
46,015,422
2.20
May 12, 2026
3.58
3.65
3.41
3.42
3.42
-4.47%
16,362,000
0.77
May 11, 2026
3.45
3.67
3.41
3.58
3.58
+3.77%
21,009,609
1.00
May 08, 2026
3.42
3.57
3.34
3.45
3.45
-1.43%
18,920,000
0.90
May 07, 2026
3.36
3.50
3.30
3.50
3.50
+4.79%
35,934,500
1.68
May 06, 2026
3.20
3.34
2.99
3.34
3.34
+4.05%
48,971,312
2.32
May 05, 2026
3.18
3.21
3.02
3.21
3.21
-1.23%
16,000,000
0.75
May 04, 2026
2.95
3.29
2.94
3.25
3.25
+10.54%
39,619,738
1.90
May 01, 2026
2.94
2.96
2.83
2.94
2.94
0.00%
0
0.00
Apr 30, 2026
2.90
2.96
2.83
2.94
2.94
+1.03%
11,661,250
0.54
Apr 29, 2026
2.93
2.94
2.86
2.91
2.91
-0.34%
15,390,000
0.71
Apr 28, 2026
3.00
3.04
2.85
2.92
2.92
-3.95%
26,613,520
1.24
Apr 27, 2026
2.91
3.07
2.80
3.04
3.04
+4.83%
24,962,939
1.15
Apr 24, 2026
2.96
2.96
2.86
2.90
2.90
-1.02%
16,334,620
0.75
Apr 23, 2026
2.80
2.98
2.80
2.93
2.93
+5.78%
30,170,330
1.40
Apr 22, 2026
2.80
2.80
2.71
2.77
2.77
-1.07%
11,700,000
0.54
Apr 21, 2026
2.72
2.84
2.72
2.80
2.80
+3.70%
14,524,000
0.68
Apr 20, 2026
2.76
2.76
2.66
2.70
2.70
-1.10%
14,826,000
0.69
Apr 17, 2026
2.74
2.87
2.71
2.73
2.73
-0.36%
21,738,000
1.01
Apr 16, 2026
2.62
2.76
2.55
2.74
2.74
+7.03%
22,938,779
1.07
Apr 15, 2026
2.56
2.68
2.54
2.56
2.56
+1.59%
19,499,699
0.90
Apr 14, 2026
2.73
2.75
2.50
2.52
2.52
-5.62%
26,164,170
1.22
Apr 13, 2026
2.69
2.69
2.60
2.67
2.67
-1.84%
14,794,000
0.68
Apr 10, 2026
2.71
2.86
2.70
2.72
2.72
+3.03%
20,928,369
0.96
Apr 09, 2026
2.74
2.74
2.60
2.64
2.64
-3.65%
15,800,920
0.72
Apr 08, 2026
2.59
2.75
2.59
2.74
2.74
+13.22%
26,712,270
1.24
Apr 07, 2026
2.42
2.51
2.39
2.42
2.42
0.00%
0
0.00
Apr 06, 2026
2.42
2.51
2.39
2.42
2.42
0.00%
0
0.00
Apr 03, 2026
2.42
2.51
2.39
2.42
2.42
0.00%
0
0.00
Apr 02, 2026
2.51
2.51
2.39
2.42
2.42
-3.20%
9,602,800
0.42
Apr 01, 2026
2.42
2.53
2.40
2.50
2.50
+8.70%
21,074,000
0.93
Mar 31, 2026
2.43
2.49
2.28
2.30
2.30
-5.74%
25,240,830
1.13
Mar 30, 2026
2.53
2.53
2.37
2.44
2.44
-5.06%
23,696,000
1.07
Mar 27, 2026
2.48
2.66
2.48
2.57
2.57
0.00%
9,130,000
0.41
Mar 26, 2026
2.73
2.73
2.54
2.57
2.57
-4.46%
11,370,000
0.51
Mar 25, 2026
2.70
2.75
2.65
2.69
2.69
+3.46%
15,184,000
0.69
Mar 24, 2026
2.50
2.61
2.43
2.60
2.60
+7.88%
22,515,370
1.03
Mar 23, 2026
2.50
2.53
2.37
2.41
2.41
-9.40%
32,568,080
1.53
Mar 20, 2026
2.66
2.75
2.62
2.66
2.66
+0.38%
11,421,940
0.54
Mar 19, 2026
2.85
2.87
2.65
2.65
2.65
-8.93%
29,353,000
1.41
Mar 18, 2026
2.74
2.94
2.72
2.91
2.91
+7.78%
18,749,610
0.91
Mar 17, 2026
2.78
2.88
2.69
2.70
2.70
-2.17%
14,402,000
0.70
Mar 16, 2026
2.74
2.78
2.66
2.76
2.76
-1.08%
21,394,000
1.05
Mar 13, 2026
2.90
2.91
2.76
2.79
2.79
-4.45%
29,629,000
1.48
Rows: