Education
About Us
Working with TipRanks
Follow Us
Chongqing Machinery & Electric Co. Ltd. Class H (HK:2722)
:2722
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.47
2.50
2.38
2.45
2.45
-1.21%
23,407,000
1.23
Jan 29, 2026
2.48
2.50
2.43
2.48
2.48
-0.40%
21,014,650
1.12
Jan 28, 2026
2.42
2.53
2.38
2.49
2.49
+4.62%
32,186,801
1.74
Jan 27, 2026
2.37
2.42
2.31
2.38
2.38
+0.42%
24,628,000
1.34
Jan 26, 2026
2.42
2.46
2.34
2.37
2.37
-1.25%
16,896,000
0.93
Jan 23, 2026
2.31
2.40
2.30
2.40
2.40
+4.80%
10,271,700
0.57
Jan 22, 2026
2.36
2.41
2.28
2.29
2.29
-3.78%
11,018,000
0.60
Jan 21, 2026
2.24
2.39
2.23
2.38
2.38
+5.78%
16,496,000
0.90
Jan 20, 2026
2.36
2.37
2.20
2.25
2.25
-5.46%
20,391,900
1.12
Jan 19, 2026
2.39
2.42
2.31
2.38
2.38
0.00%
16,612,211
0.91
Jan 16, 2026
2.26
2.42
2.26
2.38
2.38
+7.69%
32,443,699
1.81
Jan 15, 2026
2.24
2.25
2.16
2.21
2.21
-2.21%
18,360,000
1.02
Jan 14, 2026
2.22
2.33
2.19
2.26
2.26
+1.35%
25,646,000
1.41
Jan 13, 2026
2.24
2.28
2.13
2.23
2.23
+0.45%
27,072,000
1.51
Jan 12, 2026
2.14
2.23
2.13
2.22
2.22
+3.26%
20,562,000
1.14
Jan 09, 2026
2.11
2.16
2.09
2.15
2.15
+2.87%
15,342,000
0.84
Jan 08, 2026
2.01
2.14
2.00
2.09
2.09
+3.98%
27,362,000
1.51
Jan 07, 2026
1.89
2.07
1.86
2.01
2.01
+6.35%
44,727,559
2.54
Jan 06, 2026
1.88
1.90
1.87
1.89
1.89
+1.07%
7,262,000
0.41
Jan 05, 2026
1.87
1.91
1.87
1.87
1.87
-1.58%
5,938,000
0.33
Jan 02, 2026
1.82
1.93
1.80
1.90
1.90
+4.40%
17,164,000
0.97
Jan 01, 2026
1.82
1.82
1.78
1.82
1.82
0.00%
0
0.00
Dec 31, 2025
1.82
1.82
1.78
1.82
1.82
+0.55%
4,488,000
0.25
Dec 30, 2025
1.83
1.85
1.78
1.81
1.81
-1.09%
19,691,561
1.09
Dec 29, 2025
1.94
1.95
1.82
1.83
1.83
-5.67%
20,952,000
1.18
Dec 26, 2025
1.94
1.98
1.94
1.94
1.94
0.00%
0
0.00
Dec 25, 2025
1.94
1.98
1.94
1.94
1.94
0.00%
0
0.00
Dec 24, 2025
1.95
1.98
1.94
1.94
1.94
-1.52%
2,485,056
0.14
Dec 23, 2025
1.93
1.98
1.91
1.97
1.97
+1.55%
6,882,000
0.38
Dec 22, 2025
1.89
1.97
1.89
1.94
1.94
+1.57%
4,930,000
0.27
Dec 19, 2025
1.88
1.93
1.88
1.91
1.91
+2.14%
4,628,000
0.25
Dec 18, 2025
1.90
1.91
1.85
1.87
1.87
-2.60%
10,652,400
0.57
Dec 17, 2025
1.90
1.94
1.87
1.92
1.92
0.00%
6,134,000
0.33
Dec 16, 2025
1.95
1.96
1.87
1.92
1.92
-3.52%
14,276,000
0.76
Dec 15, 2025
1.99
2.02
1.96
1.99
1.99
-1.97%
8,098,000
0.43
Dec 12, 2025
1.89
2.04
1.89
2.03
2.03
+7.41%
19,780,000
1.06
Dec 11, 2025
1.93
1.97
1.89
1.89
1.89
-2.07%
10,456,000
0.56
Dec 10, 2025
1.91
1.94
1.88
1.93
1.93
+0.52%
5,280,000
0.28
Dec 09, 2025
2.02
2.02
1.91
1.92
1.92
-4.00%
14,238,000
0.74
Dec 08, 2025
2.02
2.04
1.97
2.00
2.00
+0.50%
9,636,000
0.50
Dec 05, 2025
1.87
2.00
1.86
1.99
1.99
+6.99%
20,812,000
1.08
Dec 04, 2025
1.92
1.92
1.86
1.86
1.86
-2.11%
6,676,000
0.34
Dec 03, 2025
1.89
1.93
1.88
1.90
1.90
+0.53%
6,430,000
0.33
Dec 02, 2025
1.95
1.96
1.89
1.89
1.89
-2.58%
8,060,000
0.41
Dec 01, 2025
1.99
2.03
1.91
1.94
1.94
-3.00%
7,168,000
0.36
Nov 28, 2025
1.97
2.01
1.97
2.00
2.00
+2.56%
6,982,000
0.35
Nov 27, 2025
1.98
2.03
1.95
1.95
1.95
-0.51%
8,386,000
0.41
Nov 26, 2025
1.93
2.00
1.93
1.96
1.96
+3.16%
10,962,200
0.54
Nov 25, 2025
1.92
1.95
1.89
1.90
1.90
+4.40%
15,306,800
0.75
Nov 24, 2025
1.90
1.92
1.82
1.82
1.82
-1.62%
35,006,699
1.74
Rows: