Chongqing Machinery & Electric Co. Ltd. Class H (HK:2722)
:2722
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.59
2.75
2.59
2.74
2.74
+13.22%
26,712,270
1.24
Apr 07, 2026
2.51
2.51
2.39
2.42
2.42
0.00%
0
0.00
Apr 06, 2026
2.51
2.51
2.39
2.42
2.42
0.00%
0
0.00
Apr 03, 2026
2.51
2.51
2.39
2.42
2.42
0.00%
0
0.00
Apr 02, 2026
2.51
2.51
2.39
2.42
2.42
-3.20%
9,602,800
0.42
Apr 01, 2026
2.42
2.53
2.40
2.50
2.50
+8.70%
21,074,000
0.93
Mar 31, 2026
2.43
2.49
2.28
2.30
2.30
-5.74%
25,240,830
1.13
Mar 30, 2026
2.53
2.53
2.37
2.44
2.44
-5.06%
23,696,000
1.07
Mar 27, 2026
2.48
2.66
2.48
2.57
2.57
0.00%
9,130,000
0.41
Mar 26, 2026
2.73
2.73
2.54
2.57
2.57
-4.46%
11,370,000
0.51
Mar 25, 2026
2.70
2.75
2.65
2.69
2.69
+3.46%
15,184,000
0.69
Mar 24, 2026
2.50
2.61
2.43
2.60
2.60
+7.88%
22,515,369
1.03
Mar 23, 2026
2.50
2.53
2.37
2.41
2.41
-9.40%
32,568,080
1.53
Mar 20, 2026
2.66
2.75
2.62
2.66
2.66
+0.38%
11,421,940
0.54
Mar 19, 2026
2.85
2.87
2.65
2.65
2.65
-8.93%
29,353,000
1.41
Mar 18, 2026
2.74
2.94
2.72
2.91
2.91
+7.78%
18,749,609
0.91
Mar 17, 2026
2.78
2.88
2.69
2.70
2.70
-2.17%
14,402,000
0.70
Mar 16, 2026
2.74
2.78
2.66
2.76
2.76
-1.08%
21,394,000
1.05
Mar 13, 2026
2.90
2.91
2.76
2.79
2.79
-4.45%
29,629,000
1.48
Mar 12, 2026
3.05
3.05
2.87
2.92
2.92
-4.89%
24,410,000
1.23
Mar 11, 2026
3.16
3.28
3.05
3.07
3.07
-4.95%
27,024,859
1.37
Mar 10, 2026
3.20
3.23
3.13
3.23
3.23
+5.21%
16,340,530
0.83
Mar 09, 2026
2.98
3.09
2.81
3.07
3.07
-4.06%
36,792,000
1.93
Mar 06, 2026
3.30
3.30
3.13
3.20
3.20
-4.76%
27,186,000
1.44
Mar 05, 2026
3.19
3.45
3.14
3.36
3.36
+10.16%
44,738,594
2.44
Mar 04, 2026
3.08
3.27
2.97
3.05
3.05
-2.24%
49,635,000
2.78
Mar 03, 2026
3.44
3.46
3.04
3.12
3.12
-8.77%
51,550,289
3.00
Mar 02, 2026
3.62
3.62
3.41
3.42
3.42
-7.07%
36,664,000
2.20
Feb 27, 2026
3.36
3.68
3.25
3.68
3.68
+8.55%
39,189,406
2.42
Feb 26, 2026
3.07
3.45
3.06
3.39
3.39
+11.15%
41,547,711
2.65
Feb 25, 2026
3.12
3.21
3.04
3.05
3.05
-2.56%
12,044,310
0.77
Feb 24, 2026
2.96
3.13
2.93
3.13
3.13
+5.74%
21,584,221
1.41
Feb 23, 2026
2.99
3.05
2.96
2.96
2.96
-1.00%
16,013,900
1.05
Feb 20, 2026
2.90
3.00
2.85
2.99
2.99
+4.55%
16,783,939
1.10
Feb 19, 2026
2.86
2.91
2.78
2.86
2.86
0.00%
0
0.00
Feb 18, 2026
2.86
2.91
2.78
2.86
2.86
0.00%
0
0.00
Feb 17, 2026
2.86
2.91
2.78
2.86
2.86
0.00%
0
0.00
Feb 16, 2026
2.81
2.91
2.78
2.86
2.86
+1.06%
6,920,000
0.41
Feb 13, 2026
2.84
2.88
2.79
2.83
2.83
-2.08%
19,646,000
1.17
Feb 12, 2026
2.68
2.89
2.63
2.89
2.89
+8.24%
35,556,711
2.16
Feb 11, 2026
2.67
2.70
2.61
2.66
2.66
-0.37%
5,437,339
0.33
Feb 10, 2026
2.61
2.73
2.59
2.67
2.67
+1.52%
17,881,119
1.07
Feb 09, 2026
2.34
2.66
2.34
2.63
2.63
+17.41%
62,523,273
3.82
Feb 06, 2026
2.39
2.39
2.23
2.24
2.24
-8.94%
35,240,000
2.12
Feb 05, 2026
2.42
2.56
2.36
2.46
2.46
+1.65%
26,987,930
1.60
Feb 04, 2026
2.44
2.44
2.35
2.42
2.42
-0.41%
11,048,000
0.64
Feb 03, 2026
2.38
2.46
2.34
2.43
2.43
+5.65%
17,306,000
0.89
Feb 02, 2026
2.45
2.53
2.23
2.30
2.30
-6.12%
34,352,000
1.80
Jan 30, 2026
2.47
2.50
2.38
2.45
2.45
-1.21%
23,407,000
1.23
Jan 29, 2026
2.48
2.50
2.43
2.48
2.48
-0.40%
21,014,650
1.12
Rows: