Education
About Us
Working with TipRanks
Follow Us
Chongqing Machinery & Electric Co. Ltd. Class H (HK:2722)
:2722
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.89
2.04
1.89
2.03
2.03
+7.41%
19,780,000
1.00
Dec 11, 2025
1.93
1.97
1.89
1.89
1.89
-2.07%
10,456,000
0.53
Dec 10, 2025
1.91
1.94
1.88
1.93
1.93
+0.52%
5,280,000
0.27
Dec 09, 2025
2.02
2.02
1.91
1.92
1.92
-4.00%
14,238,000
0.71
Dec 08, 2025
2.02
2.04
1.97
2.00
2.00
+0.50%
9,636,000
0.48
Dec 05, 2025
1.87
2.00
1.86
1.99
1.99
+6.99%
20,812,000
1.04
Dec 04, 2025
1.92
1.92
1.86
1.86
1.86
-2.11%
6,676,000
0.33
Dec 03, 2025
1.89
1.93
1.88
1.90
1.90
+0.53%
6,430,000
0.31
Dec 02, 2025
1.95
1.96
1.89
1.89
1.89
-2.58%
8,060,000
0.39
Dec 01, 2025
1.99
2.03
1.91
1.94
1.94
-3.00%
7,168,000
0.35
Nov 28, 2025
1.97
2.01
1.97
2.00
2.00
+2.56%
6,982,000
0.33
Nov 27, 2025
1.98
2.03
1.95
1.95
1.95
-0.51%
8,386,000
0.40
Nov 26, 2025
1.93
2.00
1.93
1.96
1.96
+3.16%
10,962,200
0.52
Nov 25, 2025
1.92
1.95
1.89
1.90
1.90
+4.40%
15,306,800
0.72
Nov 24, 2025
1.90
1.92
1.82
1.82
1.82
-1.62%
35,006,699
1.68
Nov 21, 2025
2.00
2.02
1.83
1.85
1.85
-12.32%
43,726,000
2.15
Nov 20, 2025
2.19
2.19
2.08
2.11
2.11
+0.48%
16,079,000
0.79
Nov 19, 2025
2.11
2.14
2.06
2.10
2.10
+0.48%
13,088,000
0.64
Nov 18, 2025
2.22
2.23
2.09
2.09
2.09
-6.70%
18,742,000
0.92
Nov 17, 2025
2.28
2.31
2.22
2.24
2.24
-1.32%
12,006,080
0.58
Nov 14, 2025
2.36
2.37
2.26
2.27
2.27
-6.97%
19,080,000
0.93
Nov 13, 2025
2.38
2.48
2.28
2.44
2.44
+2.95%
23,530,100
1.11
Nov 12, 2025
2.54
2.55
2.31
2.37
2.37
-7.06%
35,534,000
1.63
Nov 11, 2025
2.43
2.61
2.40
2.55
2.55
+7.59%
54,848,000
2.51
Nov 10, 2025
2.28
2.39
2.23
2.37
2.37
+8.22%
41,948,602
1.93
Nov 07, 2025
2.20
2.28
2.12
2.19
2.19
0.00%
39,530,727
1.85
Nov 06, 2025
1.75
2.22
1.75
2.19
2.19
+25.86%
145,558,203
7.51
Nov 05, 2025
1.74
1.76
1.67
1.74
1.74
0.00%
16,114,000
0.84
Nov 04, 2025
1.83
1.85
1.71
1.74
1.74
-6.45%
17,208,000
0.90
Nov 03, 2025
1.85
1.86
1.78
1.86
1.86
+0.54%
8,890,000
0.46
Oct 31, 2025
1.85
1.87
1.81
1.85
1.85
-2.06%
11,262,000
0.59
Oct 30, 2025
1.84
1.92
1.82
1.90
1.89
+3.88%
22,264,000
1.16
Oct 28, 2025
1.90
1.91
1.82
1.84
1.83
-2.65%
8,018,000
0.41
Oct 27, 2025
1.82
1.93
1.82
1.90
1.89
+6.20%
19,970,000
1.04
Oct 24, 2025
1.75
1.84
1.75
1.80
1.79
+4.65%
20,716,000
1.08
Oct 23, 2025
1.77
1.77
1.69
1.73
1.72
-2.20%
13,392,000
0.70
Oct 22, 2025
1.88
1.88
1.76
1.78
1.77
-3.73%
14,244,000
0.73
Oct 21, 2025
1.78
1.90
1.78
1.86
1.85
+6.35%
17,038,000
0.87
Oct 20, 2025
1.75
1.81
1.74
1.76
1.75
+3.53%
16,308,000
0.81
Oct 17, 2025
1.86
1.86
1.70
1.71
1.70
-8.02%
42,700,000
2.15
Oct 16, 2025
1.96
1.96
1.86
1.87
1.86
-3.51%
14,626,000
0.72
Oct 15, 2025
1.85
1.99
1.85
1.95
1.94
+5.46%
22,776,000
1.05
Oct 14, 2025
1.84
1.94
1.84
1.86
1.85
+3.39%
27,538,000
1.28
Oct 13, 2025
1.76
1.83
1.74
1.81
1.80
-2.11%
19,890,000
0.94
Oct 10, 2025
1.90
1.94
1.85
1.86
1.85
-3.02%
12,814,000
0.60
Oct 09, 2025
1.92
1.95
1.86
1.93
1.92
+1.15%
16,844,000
0.78
Oct 08, 2025
1.84
1.93
1.78
1.92
1.91
+4.98%
20,242,000
0.94
Oct 06, 2025
1.83
1.86
1.78
1.84
1.83
+1.10%
8,910,000
0.42
Oct 03, 2025
1.77
1.87
1.75
1.83
1.82
+2.81%
22,738,000
1.07
Oct 02, 2025
1.78
1.83
1.77
1.79
1.78
+1.19%
13,040,000
0.61
Rows: