Xinming China Holdings Limited (HK:2699)
:2699
Want to see HK:2699 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
0.24
0.25
0.23
0.25
0.25
-1.21%
322,000
0.60
Apr 29, 2026
0.25
0.25
0.25
0.25
0.25
-0.80%
96,000
0.18
Apr 28, 2026
0.24
0.26
0.24
0.25
0.25
0.00%
230,000
0.42
Apr 27, 2026
0.24
0.25
0.24
0.25
0.25
+2.04%
216,000
0.40
Apr 24, 2026
0.25
0.26
0.23
0.25
0.25
-1.21%
1,128,000
2.12
Apr 23, 2026
0.28
0.28
0.25
0.25
0.25
-17.33%
4,360,000
9.34
Apr 22, 2026
0.29
0.30
0.29
0.30
0.30
-1.64%
18,000
0.04
Apr 21, 2026
0.30
0.31
0.30
0.31
0.31
+3.39%
220,000
0.42
Apr 20, 2026
0.32
0.32
0.29
0.30
0.30
-1.67%
710,000
1.21
Apr 17, 2026
0.29
0.33
0.29
0.30
0.30
+5.26%
1,184,000
2.03
Apr 16, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
34,000
0.06
Apr 15, 2026
0.28
0.29
0.28
0.28
0.28
+1.82%
414,000
0.71
Apr 14, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
88,000
0.15
Apr 13, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
224,000
0.37
Apr 10, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
198,000
0.32
Apr 09, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
134,000
0.22
Apr 08, 2026
0.28
0.28
0.26
0.28
0.28
+1.85%
1,068,000
1.76
Apr 07, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Apr 06, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Apr 03, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Apr 02, 2026
0.27
0.27
0.26
0.27
0.27
+1.89%
91,800
0.14
Apr 01, 2026
0.28
0.28
0.26
0.27
0.27
0.00%
29,000
0.05
Mar 31, 2026
0.26
0.27
0.26
0.27
0.27
+1.92%
394,000
0.61
Mar 30, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
610,000
0.96
Mar 27, 2026
0.27
0.27
0.26
0.26
0.26
-5.45%
146,000
0.23
Mar 26, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
502,000
0.80
Mar 25, 2026
0.27
0.27
0.26
0.27
0.27
-1.85%
448,000
0.72
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
152,000
0.24
Mar 23, 2026
0.29
0.29
0.27
0.27
0.27
-8.62%
2,630,000
4.49
Mar 20, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
538,000
0.93
Mar 19, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
638,000
1.11
Mar 18, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
44,000
0.08
Mar 17, 2026
0.30
0.32
0.30
0.31
0.31
-1.61%
952,000
1.66
Mar 16, 2026
0.29
0.31
0.29
0.31
0.31
+3.33%
370,000
0.64
Mar 13, 2026
0.29
0.30
0.29
0.30
0.30
+3.45%
1,036,000
1.82
Mar 12, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
220,000
0.39
Mar 11, 2026
0.30
0.31
0.30
0.30
0.30
+3.45%
200,000
0.35
Mar 10, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
224,000
0.39
Mar 09, 2026
0.31
0.31
0.29
0.30
0.30
+1.69%
420,000
0.74
Mar 06, 2026
0.30
0.32
0.30
0.30
0.30
-1.67%
218,000
0.39
Mar 05, 2026
0.29
0.32
0.29
0.30
0.30
+1.69%
466,000
0.83
Mar 04, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
362,000
0.64
Mar 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
946,000
1.72
Mar 02, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
752,000
1.40
Feb 27, 2026
0.30
0.31
0.29
0.30
0.30
0.00%
384,000
0.72
Feb 26, 2026
0.32
0.32
0.29
0.30
0.30
+1.69%
1,266,000
2.45
Feb 25, 2026
0.29
0.31
0.29
0.30
0.30
+5.36%
1,380,000
2.78
Feb 24, 2026
0.29
0.29
0.27
0.28
0.28
-3.45%
870,000
1.79
Feb 23, 2026
0.28
0.29
0.26
0.29
0.29
+11.54%
3,266,000
7.48
Feb 20, 2026
0.24
0.30
0.24
0.26
0.26
+10.64%
1,912,000
4.68
Rows: