Education
About Us
Working with TipRanks
Follow Us
Xinming China Holdings Limited (HK:2699)
:2699
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.25
0.25
0.23
0.24
0.24
0.00%
44,000
0.01
Dec 19, 2025
0.24
0.24
0.24
0.24
0.24
-0.84%
218,000
0.05
Dec 18, 2025
0.23
0.24
0.23
0.24
0.24
-0.83%
18,000
<0.01
Dec 17, 2025
0.22
0.25
0.21
0.24
0.24
+3.90%
448,000
0.11
Dec 16, 2025
0.25
0.25
0.23
0.23
0.23
-5.33%
348,000
0.09
Dec 15, 2025
0.25
0.26
0.24
0.24
0.24
-6.15%
530,000
0.13
Dec 12, 2025
0.27
0.27
0.25
0.26
0.26
-3.70%
890,000
0.22
Dec 11, 2025
0.27
0.27
0.26
0.27
0.27
-3.57%
382,000
0.09
Dec 10, 2025
0.29
0.29
0.28
0.28
0.28
-3.45%
86,000
0.02
Dec 09, 2025
0.28
0.30
0.28
0.29
0.29
+3.57%
492,000
0.12
Dec 08, 2025
0.28
0.29
0.28
0.28
0.28
-3.45%
58,000
0.01
Dec 05, 2025
0.29
0.29
0.28
0.29
0.29
0.00%
44,000
0.01
Dec 04, 2025
0.30
0.30
0.29
0.29
0.29
-1.69%
358,000
0.09
Dec 03, 2025
0.29
0.30
0.27
0.30
0.30
0.00%
348,000
0.08
Dec 02, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
280,000
0.07
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
52,000
0.01
Nov 28, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
60,000
0.01
Nov 27, 2025
0.30
0.31
0.30
0.30
0.30
-4.84%
24,000
<0.01
Nov 26, 2025
0.30
0.31
0.30
0.31
0.31
+5.08%
362,000
0.09
Nov 25, 2025
0.30
0.30
0.29
0.30
0.30
-1.67%
46,000
0.01
Nov 24, 2025
0.28
0.30
0.28
0.30
0.30
+1.69%
154,000
0.04
Nov 21, 2025
0.30
0.32
0.30
0.30
0.30
-9.23%
204,000
0.05
Nov 20, 2025
0.31
0.33
0.31
0.33
0.33
+4.84%
124,000
0.03
Nov 19, 2025
0.30
0.34
0.30
0.31
0.31
-1.59%
328,000
0.08
Nov 18, 2025
0.30
0.32
0.28
0.32
0.32
0.00%
1,000,000
0.23
Nov 17, 2025
0.31
0.32
0.30
0.32
0.32
+1.61%
94,000
0.02
Nov 14, 2025
0.30
0.32
0.30
0.31
0.31
-1.59%
378,020
0.09
Nov 13, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
216,000
0.05
Nov 12, 2025
0.33
0.33
0.31
0.32
0.32
-3.08%
230,000
0.05
Nov 11, 2025
0.36
0.36
0.32
0.33
0.33
-7.14%
1,162,000
0.27
Nov 10, 2025
0.32
0.36
0.31
0.35
0.35
+12.90%
8,186,000
1.98
Nov 07, 2025
0.30
0.33
0.26
0.31
0.31
-1.59%
1,256,020
0.31
Nov 06, 2025
0.31
0.33
0.31
0.32
0.32
+1.61%
683,350
0.17
Nov 05, 2025
0.32
0.33
0.31
0.31
0.31
-3.13%
924,000
0.23
Nov 04, 2025
0.29
0.35
0.29
0.32
0.32
+4.92%
3,038,000
0.75
Nov 03, 2025
0.31
0.32
0.30
0.31
0.31
-6.15%
1,456,660
0.36
Oct 31, 2025
0.34
0.34
0.32
0.33
0.33
-4.41%
858,000
0.21
Oct 30, 2025
0.35
0.36
0.33
0.34
0.34
-4.23%
1,358,000
0.34
Oct 29, 2025
0.36
0.37
0.34
0.36
0.36
0.00%
0
0.00
Oct 28, 2025
0.35
0.37
0.34
0.36
0.36
0.00%
1,240,500
0.31
Oct 27, 2025
0.39
0.39
0.34
0.36
0.36
-5.33%
1,370,000
0.34
Oct 24, 2025
0.39
0.39
0.36
0.38
0.38
-3.85%
1,252,000
0.32
Oct 23, 2025
0.40
0.40
0.38
0.39
0.39
-1.27%
722,000
0.18
Oct 22, 2025
0.40
0.41
0.39
0.40
0.40
-7.06%
1,171,880
0.30
Oct 21, 2025
0.42
0.45
0.40
0.43
0.43
+4.94%
1,759,000
0.45
Oct 20, 2025
0.40
0.42
0.39
0.41
0.41
+2.53%
4,722,000
1.23
Oct 17, 2025
0.40
0.41
0.38
0.40
0.40
-1.25%
1,574,000
0.41
Oct 16, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
606,000
0.16
Oct 15, 2025
0.41
0.42
0.39
0.41
0.41
0.00%
1,212,000
0.32
Oct 14, 2025
0.44
0.44
0.40
0.41
0.41
-3.57%
2,068,000
0.55
Rows: