Softcare Limited (HK:2698)
:2698
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.42
33.92
32.68
33.22
33.22
-0.54%
2,097,314
1.88
Apr 07, 2026
34.00
34.00
32.40
33.40
33.40
0.00%
0
0.00
Apr 06, 2026
34.00
34.00
32.40
33.40
33.40
0.00%
0
0.00
Apr 03, 2026
34.00
34.00
32.40
33.40
33.40
0.00%
0
0.00
Apr 02, 2026
34.00
34.00
32.40
33.40
33.40
+1.21%
1,050,584
0.91
Apr 01, 2026
34.00
34.00
32.28
33.00
33.00
+3.45%
1,095,921
0.95
Mar 31, 2026
32.84
33.66
31.46
31.90
31.90
-2.86%
1,390,170
1.23
Mar 30, 2026
33.00
33.88
32.40
32.84
32.84
-3.13%
1,137,867
1.02
Mar 27, 2026
33.00
35.26
32.62
33.90
33.90
-1.17%
1,459,040
1.32
Mar 26, 2026
32.80
35.20
32.80
34.30
34.30
+0.70%
3,744,070
3.55
Mar 25, 2026
34.00
35.28
33.34
34.06
34.06
+0.24%
1,765,569
1.72
Mar 24, 2026
30.24
34.00
30.16
33.98
33.98
+14.33%
5,278,108
5.60
Mar 23, 2026
30.10
31.78
29.22
29.72
29.72
-0.34%
4,567,800
5.23
Mar 20, 2026
30.02
30.80
29.06
29.82
29.82
-1.19%
2,394,200
2.84
Mar 19, 2026
31.00
31.00
29.64
30.18
30.18
-1.57%
2,239,000
2.73
Mar 18, 2026
30.40
30.76
29.68
30.66
30.66
+0.86%
1,680,200
2.10
Mar 17, 2026
29.80
30.98
29.80
30.40
30.40
+1.88%
2,476,600
3.19
Mar 16, 2026
28.50
30.70
27.54
29.84
29.84
+4.85%
2,738,300
3.68
Mar 13, 2026
29.40
29.60
28.06
28.46
28.46
-4.18%
1,315,400
1.78
Mar 12, 2026
31.08
31.08
29.48
29.70
29.70
-4.99%
1,014,800
1.37
Mar 11, 2026
31.20
31.74
29.44
31.26
31.26
+3.51%
2,262,800
3.15
Mar 10, 2026
30.08
31.94
29.62
30.20
30.20
+0.40%
2,168,000
3.14
Mar 09, 2026
27.20
30.60
25.70
30.08
30.08
+9.54%
6,640,900
10.90
Mar 06, 2026
27.84
29.00
27.46
27.46
27.46
-2.00%
827,000
1.37
Mar 05, 2026
26.66
29.10
26.66
28.02
28.02
+3.93%
1,621,200
2.73
Mar 04, 2026
27.50
27.62
26.40
26.96
26.96
-1.96%
1,538,200
2.65
Mar 03, 2026
28.66
29.20
27.44
27.50
27.50
-3.85%
910,700
1.58
Mar 02, 2026
29.50
29.60
28.50
28.60
28.60
-3.57%
939,600
1.64
Feb 27, 2026
30.54
30.76
29.52
29.66
29.66
-2.43%
508,600
0.89
Feb 26, 2026
30.42
31.56
30.00
30.40
30.40
+1.06%
358,000
0.62
Feb 25, 2026
30.22
30.64
30.00
30.08
30.08
-0.92%
467,200
0.80
Feb 24, 2026
29.86
30.66
29.86
30.36
30.36
+1.07%
366,400
0.63
Feb 23, 2026
29.52
30.40
29.40
30.04
30.04
+1.76%
285,881
0.49
Feb 20, 2026
30.30
30.52
29.18
29.52
29.52
-2.57%
242,200
0.41
Feb 19, 2026
30.30
31.08
29.80
30.30
30.30
0.00%
0
0.00
Feb 18, 2026
30.30
31.08
29.80
30.30
30.30
0.00%
0
0.00
Feb 17, 2026
30.30
31.08
29.80
30.30
30.30
0.00%
0
0.00
Feb 16, 2026
31.00
31.08
29.80
30.30
30.30
-2.32%
267,000
0.41
Feb 13, 2026
31.06
31.42
30.22
31.02
31.02
-0.77%
387,000
0.57
Feb 12, 2026
30.46
31.56
30.04
31.26
31.26
+1.89%
381,000
0.55
Feb 11, 2026
30.52
30.80
29.80
30.62
30.62
-0.20%
1,014,000
1.45
Feb 10, 2026
30.68
30.86
30.22
30.68
30.68
0.00%
314,400
0.43
Feb 09, 2026
31.06
31.52
30.18
30.68
30.68
-1.35%
551,600
0.72
Feb 06, 2026
31.46
31.78
30.70
31.10
31.10
-0.96%
631,400
0.75
Feb 05, 2026
31.28
31.72
30.98
31.40
31.40
-0.32%
379,400
0.25
Feb 04, 2026
31.56
32.80
31.40
31.50
31.50
-0.69%
485,400
―
Feb 03, 2026
31.50
32.60
31.16
31.72
31.72
+1.02%
381,600
―
Feb 02, 2026
32.38
32.92
30.72
31.40
31.40
-3.56%
825,600
―
Jan 30, 2026
33.60
33.60
31.10
32.56
32.56
-3.10%
157,800
―
Jan 29, 2026
32.88
33.92
32.66
33.60
33.60
+1.63%
457,400
―
Rows: