Education
About Us
Working with TipRanks
Follow Us
Softcare Limited (HK:2698)
:2698
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
33.14
33.28
31.50
31.80
31.80
-4.45%
790,200
―
Jan 23, 2026
32.70
33.68
32.46
33.28
33.28
+1.34%
303,076
―
Jan 22, 2026
31.72
32.84
31.64
32.84
32.84
+3.01%
768,800
―
Jan 21, 2026
32.34
32.64
31.52
31.88
31.88
-1.91%
575,400
―
Jan 20, 2026
33.42
33.98
32.30
32.50
32.50
-2.29%
431,800
―
Jan 19, 2026
34.78
34.78
33.20
33.26
33.26
-3.48%
366,800
―
Jan 16, 2026
33.40
34.64
33.32
34.46
34.46
+3.24%
905,400
―
Jan 15, 2026
33.26
34.00
32.96
33.38
33.38
+0.48%
510,200
―
Jan 14, 2026
34.74
34.80
33.08
33.22
33.22
-3.93%
1,425,200
―
Jan 13, 2026
34.80
35.04
34.18
34.58
34.58
-0.17%
568,000
―
Jan 12, 2026
32.68
35.50
32.00
34.64
34.64
+4.72%
1,406,000
―
Jan 09, 2026
32.92
33.42
32.30
33.08
33.08
+0.92%
570,400
―
Jan 08, 2026
32.60
33.70
32.38
32.78
32.78
+0.55%
686,800
―
Jan 07, 2026
31.24
33.00
30.90
32.60
32.60
+4.42%
1,018,400
―
Jan 06, 2026
31.98
31.98
30.98
31.22
31.22
-2.74%
1,022,800
―
Jan 05, 2026
31.00
32.20
30.06
32.10
32.10
+2.43%
860,400
―
Jan 02, 2026
32.32
32.32
30.60
31.34
31.34
-3.09%
669,200
―
Jan 01, 2026
32.34
32.40
31.28
32.34
32.34
0.00%
0
―
Dec 31, 2025
31.88
32.40
31.28
32.34
32.34
+1.83%
642,600
―
Dec 30, 2025
32.00
32.02
31.04
31.76
31.76
-0.75%
592,100
―
Dec 29, 2025
32.54
32.54
31.40
32.00
32.00
-1.66%
413,700
―
Dec 26, 2025
32.54
32.54
31.78
32.54
32.54
0.00%
0
―
Dec 25, 2025
32.54
32.54
31.78
32.54
32.54
0.00%
0
―
Dec 24, 2025
32.30
32.54
31.78
32.54
32.54
+1.12%
213,400
―
Dec 23, 2025
31.76
32.18
31.16
32.18
32.18
+1.32%
507,000
―
Dec 22, 2025
32.04
32.20
30.72
31.76
31.76
-0.87%
724,000
―
Dec 19, 2025
33.00
33.00
31.78
32.04
32.04
-2.32%
416,400
―
Dec 18, 2025
32.80
33.84
32.50
32.80
32.80
+0.06%
985,100
―
Dec 17, 2025
33.02
33.38
31.96
32.78
32.78
-0.73%
741,400
―
Dec 16, 2025
32.22
33.20
31.44
33.02
33.02
+2.48%
943,000
―
Dec 15, 2025
31.98
32.80
31.20
32.22
32.22
+0.44%
1,099,000
―
Dec 12, 2025
30.80
32.08
30.80
32.08
32.08
+2.62%
916,300
―
Dec 11, 2025
31.20
31.62
30.50
31.26
31.26
+0.19%
483,200
―
Dec 10, 2025
30.00
31.88
30.00
31.20
31.20
+4.00%
1,522,100
―
Dec 09, 2025
29.90
30.14
29.52
30.00
30.00
+0.33%
400,200
―
Dec 08, 2025
29.96
30.36
29.20
29.90
29.90
-0.20%
1,000,200
―
Dec 05, 2025
28.90
30.00
28.66
29.96
29.96
+3.67%
726,800
―
Dec 04, 2025
28.96
29.04
28.46
28.90
28.90
-1.97%
768,400
―
Dec 03, 2025
29.20
29.48
28.82
29.48
29.48
+0.96%
733,600
―
Dec 02, 2025
29.60
29.70
28.90
29.20
29.20
-1.35%
519,700
―
Dec 01, 2025
30.58
30.94
28.92
29.60
29.60
-3.20%
503,200
―
Nov 28, 2025
28.50
31.34
28.50
30.58
30.58
+5.81%
705,400
―
Nov 27, 2025
29.00
29.46
28.42
28.90
28.90
-1.10%
414,200
―
Nov 26, 2025
29.30
29.80
28.60
29.22
29.22
-0.27%
433,400
―
Nov 25, 2025
29.42
30.12
29.06
29.30
29.30
-0.48%
437,600
―
Nov 24, 2025
29.20
29.98
28.72
29.44
29.44
-0.14%
809,600
―
Nov 21, 2025
30.34
30.34
29.32
29.48
29.48
-4.90%
530,000
―
Nov 20, 2025
31.32
31.72
29.76
31.00
31.00
-1.02%
939,000
―
Nov 19, 2025
29.94
31.70
28.48
31.32
31.32
+4.54%
2,122,560
―
Nov 18, 2025
30.82
30.84
29.62
29.96
29.96
-2.85%
2,385,400
―
Rows: