Shanghai Henlius Biotech, Inc. Class H (HK:2696)
:2696
Want to see HK:2696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
77.40
80.30
75.60
76.20
76.20
-1.74%
660,003
0.63
Apr 28, 2026
79.90
80.90
77.40
77.55
77.55
-2.94%
312,405
0.29
Apr 27, 2026
82.75
83.45
79.10
79.90
79.90
-3.44%
736,010
0.69
Apr 24, 2026
79.80
83.10
78.65
82.75
82.75
+4.42%
1,256,431
1.15
Apr 23, 2026
82.60
82.60
77.05
79.25
79.25
-4.52%
696,810
0.64
Apr 22, 2026
82.10
83.00
80.55
83.00
83.00
+2.03%
623,837
0.57
Apr 21, 2026
82.55
82.80
79.95
81.35
81.35
-1.99%
790,879
0.72
Apr 20, 2026
84.45
84.95
82.55
83.00
83.00
-1.72%
549,721
0.50
Apr 17, 2026
82.40
84.45
81.30
84.45
84.45
+1.69%
798,182
0.73
Apr 16, 2026
84.45
84.45
81.20
83.05
83.05
+0.48%
819,507
0.75
Apr 15, 2026
81.80
83.50
80.75
82.65
82.65
+0.36%
958,716
0.89
Apr 14, 2026
83.95
84.80
81.00
82.35
82.35
-1.08%
674,843
0.63
Apr 13, 2026
81.90
83.75
81.00
83.25
83.25
-0.12%
1,583,795
1.50
Apr 10, 2026
81.00
83.80
79.85
83.35
83.35
+4.19%
1,501,911
1.43
Apr 09, 2026
79.60
80.45
77.30
80.00
80.00
+0.95%
1,101,018
1.06
Apr 08, 2026
77.50
87.10
75.20
79.25
79.25
+3.46%
3,312,524
3.33
Apr 07, 2026
76.00
78.60
74.10
76.60
76.60
0.00%
0
0.00
Apr 06, 2026
76.00
78.60
74.10
76.60
76.60
0.00%
0
0.00
Apr 03, 2026
76.00
78.60
74.10
76.60
76.60
0.00%
0
0.00
Apr 02, 2026
76.00
78.60
74.10
76.60
76.60
+0.92%
3,169,021
3.15
Apr 01, 2026
72.80
76.70
70.45
75.90
75.90
+8.82%
2,511,524
2.59
Mar 31, 2026
70.00
72.25
68.60
69.75
69.75
+0.14%
865,680
0.90
Mar 30, 2026
71.60
71.60
68.25
69.65
69.65
-2.86%
2,777,077
2.97
Mar 27, 2026
66.60
72.45
66.10
71.70
71.70
+8.64%
1,745,354
1.91
Mar 26, 2026
67.50
69.90
65.10
66.00
66.00
-1.71%
849,505
0.93
Mar 25, 2026
66.30
69.65
66.30
67.15
67.15
+1.74%
715,208
0.79
Mar 24, 2026
67.00
67.45
63.65
66.00
66.00
+0.53%
501,220
0.55
Mar 23, 2026
63.90
66.75
61.55
65.65
65.65
+2.34%
895,687
0.99
Mar 20, 2026
65.30
68.05
63.55
64.15
64.15
-1.76%
653,200
0.72
Mar 19, 2026
66.70
66.70
64.55
65.30
65.30
-2.10%
286,080
0.31
Mar 18, 2026
67.25
67.90
66.00
66.70
66.70
+0.83%
277,867
0.30
Mar 17, 2026
67.95
71.15
66.00
66.15
66.15
-2.65%
1,128,200
1.24
Mar 16, 2026
66.70
68.85
64.20
67.95
67.95
+1.87%
259,000
0.28
Mar 13, 2026
65.65
69.45
65.10
66.70
66.70
-1.40%
381,600
0.42
Mar 12, 2026
69.00
69.70
66.00
67.65
67.65
-1.67%
368,300
0.40
Mar 11, 2026
69.45
69.50
67.80
68.80
68.80
-0.94%
178,881
0.20
Mar 10, 2026
67.60
71.25
67.60
69.45
69.45
+5.31%
869,800
0.94
Mar 09, 2026
67.00
67.90
62.10
65.95
65.95
-4.42%
1,983,372
2.20
Mar 06, 2026
64.75
69.35
64.70
69.00
69.00
+6.56%
1,273,200
1.43
Mar 05, 2026
64.00
66.50
63.55
64.75
64.75
+1.01%
652,906
0.74
Mar 04, 2026
62.10
65.40
61.90
64.10
64.10
+0.16%
1,070,500
1.22
Mar 03, 2026
65.40
66.45
62.50
64.00
64.00
-2.36%
805,500
0.92
Mar 02, 2026
65.00
67.00
64.80
65.55
65.55
-2.24%
912,707
1.05
Feb 27, 2026
66.95
68.50
66.55
67.05
67.05
-0.22%
830,300
0.96
Feb 26, 2026
69.70
69.70
65.70
67.20
67.20
-3.52%
1,006,839
1.18
Feb 25, 2026
70.50
71.00
68.40
69.65
69.65
-0.50%
300,205
0.35
Feb 24, 2026
69.50
70.25
67.00
70.00
70.00
+0.86%
714,000
0.82
Feb 23, 2026
73.00
73.00
69.00
69.40
69.40
-3.94%
483,600
0.55
Feb 20, 2026
69.20
72.95
69.20
72.25
72.25
+2.48%
379,376
0.42
Feb 19, 2026
70.50
70.50
68.40
70.50
70.50
0.00%
0
0.00
Rows: