Education
About Us
Working with TipRanks
Follow Us
Shanghai Henlius Biotech, Inc. Class H (HK:2696)
:2696
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
58.50
59.00
56.35
57.30
57.30
-0.87%
629,200
0.67
Jan 29, 2026
59.60
59.60
55.40
57.80
57.80
-1.53%
933,381
0.99
Jan 28, 2026
54.60
59.15
53.05
58.70
58.70
+7.51%
1,203,500
1.29
Jan 27, 2026
56.90
56.90
54.45
54.60
54.60
-3.45%
2,709,600
3.01
Jan 26, 2026
58.60
58.60
56.30
56.55
56.55
-3.58%
728,990
0.79
Jan 23, 2026
60.00
60.65
58.40
58.65
58.65
-1.35%
792,354
0.83
Jan 22, 2026
61.85
62.75
58.25
59.45
59.45
-3.88%
698,400
0.73
Jan 21, 2026
63.10
63.10
60.10
61.85
61.85
-1.98%
805,700
0.84
Jan 20, 2026
66.30
66.65
62.20
63.10
63.10
-5.40%
627,900
0.65
Jan 19, 2026
68.25
71.50
65.90
66.70
66.70
-2.27%
423,402
0.43
Jan 16, 2026
67.40
69.90
66.55
68.25
68.25
+1.26%
384,200
0.39
Jan 15, 2026
67.20
69.85
66.30
67.40
67.40
+0.30%
257,300
0.25
Jan 14, 2026
69.00
69.90
66.50
67.20
67.20
-2.25%
426,500
0.39
Jan 13, 2026
64.10
71.45
64.10
68.75
68.75
+6.42%
1,028,246
0.93
Jan 12, 2026
67.00
68.70
63.85
64.60
64.60
-3.58%
384,000
0.34
Jan 09, 2026
66.20
67.35
64.35
67.00
67.00
+1.28%
499,700
0.44
Jan 08, 2026
64.90
67.50
64.20
66.15
66.15
+3.60%
723,200
0.63
Jan 07, 2026
62.65
64.90
61.30
63.85
63.85
+2.00%
841,897
0.74
Jan 06, 2026
63.70
63.75
61.30
62.60
62.60
+0.16%
1,223,403
1.09
Jan 05, 2026
58.55
64.00
57.70
62.50
62.50
+6.66%
1,089,300
0.98
Jan 02, 2026
57.05
59.10
55.90
58.60
58.60
+2.72%
385,500
0.34
Dec 31, 2025
56.90
57.20
56.10
57.05
57.05
+0.09%
293,700
0.26
Dec 30, 2025
58.85
58.85
55.60
57.00
57.00
-3.14%
1,119,720
0.97
Dec 29, 2025
59.85
60.60
58.45
58.85
58.85
-2.08%
468,400
0.40
Dec 24, 2025
61.10
61.55
59.35
60.10
60.10
-1.48%
694,585
0.59
Dec 23, 2025
59.90
62.50
57.95
61.00
61.00
+1.08%
488,500
0.41
Dec 22, 2025
60.70
61.50
59.80
60.35
60.35
-3.52%
577,492
0.48
Dec 19, 2025
60.50
63.75
59.60
62.55
62.55
+3.30%
680,400
0.57
Dec 18, 2025
59.15
61.20
59.00
60.55
60.55
-0.16%
560,420
0.46
Dec 17, 2025
59.65
61.30
58.85
60.65
60.65
+1.34%
445,478
0.36
Dec 16, 2025
61.10
61.10
58.90
59.85
59.85
-2.05%
767,800
0.62
Dec 15, 2025
62.90
64.10
60.50
61.10
61.10
-5.71%
569,100
0.45
Dec 12, 2025
64.90
64.90
62.05
64.80
64.80
+0.15%
558,918
0.42
Dec 11, 2025
65.85
66.05
64.30
64.70
64.70
-1.60%
440,500
0.33
Dec 10, 2025
65.95
66.10
64.05
65.75
65.75
+0.69%
296,500
0.22
Dec 09, 2025
65.55
66.90
64.30
65.30
65.30
-0.23%
428,700
0.30
Dec 08, 2025
67.55
68.95
62.65
65.45
65.45
-3.11%
1,705,309
1.21
Dec 05, 2025
67.35
67.90
66.00
67.55
67.55
+0.15%
217,300
0.15
Dec 04, 2025
67.55
68.00
66.80
67.45
67.45
+0.75%
563,100
0.39
Dec 03, 2025
68.15
68.55
66.20
66.95
66.95
-2.26%
494,300
0.34
Dec 02, 2025
68.65
68.85
66.15
68.50
68.50
-1.44%
671,100
0.46
Dec 01, 2025
70.00
70.00
67.50
69.50
69.50
+0.65%
326,400
0.22
Nov 28, 2025
70.00
70.50
68.50
69.05
69.05
-1.36%
491,869
0.33
Nov 27, 2025
68.50
70.85
68.20
70.00
70.00
+2.19%
475,800
0.32
Nov 26, 2025
67.00
70.95
67.00
68.50
68.50
+2.24%
644,800
0.42
Nov 25, 2025
67.05
68.00
66.30
67.00
67.00
-0.07%
610,880
0.39
Nov 24, 2025
64.35
67.85
63.35
67.05
67.05
+5.09%
1,391,420
0.90
Nov 21, 2025
66.90
66.90
62.75
63.80
63.80
-5.62%
935,700
0.60
Nov 20, 2025
65.40
67.75
65.15
67.60
67.60
+4.89%
1,514,000
0.97
Nov 19, 2025
63.75
65.10
62.55
64.45
64.45
+1.02%
527,300
0.34
Rows: