Shanghai Henlius Biotech, Inc. Class H (HK:2696)
:2696
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
66.60
72.45
66.10
71.70
71.70
+8.64%
1,745,354
1.91
Mar 26, 2026
67.50
69.90
65.10
66.00
66.00
-1.71%
849,505
0.93
Mar 25, 2026
66.30
69.65
66.30
67.15
67.15
+1.74%
715,208
0.79
Mar 24, 2026
67.00
67.45
63.65
66.00
66.00
+0.53%
501,220
0.55
Mar 23, 2026
63.90
66.75
61.55
65.65
65.65
+2.34%
895,687
0.99
Mar 20, 2026
65.30
68.05
63.55
64.15
64.15
-1.76%
653,200
0.72
Mar 19, 2026
66.70
66.70
64.55
65.30
65.30
-2.10%
286,080
0.31
Mar 18, 2026
67.25
67.90
66.00
66.70
66.70
+0.83%
277,867
0.30
Mar 17, 2026
67.95
71.15
66.00
66.15
66.15
-2.65%
1,128,200
1.24
Mar 16, 2026
66.70
68.85
64.20
67.95
67.95
+1.87%
259,000
0.28
Mar 13, 2026
65.65
69.45
65.10
66.70
66.70
-1.40%
381,600
0.42
Mar 12, 2026
69.00
69.70
66.00
67.65
67.65
-1.67%
368,300
0.40
Mar 11, 2026
69.45
69.50
67.80
68.80
68.80
-0.94%
178,881
0.20
Mar 10, 2026
67.60
71.25
67.60
69.45
69.45
+5.31%
869,800
0.94
Mar 09, 2026
67.00
67.90
62.10
65.95
65.95
-4.42%
1,983,372
2.20
Mar 06, 2026
64.75
69.35
64.70
69.00
69.00
+6.56%
1,273,200
1.43
Mar 05, 2026
64.00
66.50
63.55
64.75
64.75
+1.01%
652,906
0.74
Mar 04, 2026
62.10
65.40
61.90
64.10
64.10
+0.16%
1,070,500
1.22
Mar 03, 2026
65.40
66.45
62.50
64.00
64.00
-2.36%
805,500
0.92
Mar 02, 2026
65.00
67.00
64.80
65.55
65.55
-2.24%
912,707
1.05
Feb 27, 2026
66.95
68.50
66.55
67.05
67.05
-0.22%
830,300
0.96
Feb 26, 2026
69.70
69.70
65.70
67.20
67.20
-3.52%
1,006,839
1.18
Feb 25, 2026
70.50
71.00
68.40
69.65
69.65
-0.50%
300,205
0.35
Feb 24, 2026
69.50
70.25
67.00
70.00
70.00
+0.86%
714,000
0.82
Feb 23, 2026
73.00
73.00
69.00
69.40
69.40
-3.94%
483,600
0.55
Feb 20, 2026
69.20
72.95
69.20
72.25
72.25
+2.48%
379,376
0.42
Feb 19, 2026
70.50
70.50
68.40
70.50
70.50
0.00%
0
0.00
Feb 18, 2026
70.50
70.50
68.40
70.50
70.50
0.00%
0
0.00
Feb 17, 2026
70.50
70.50
68.40
70.50
70.50
0.00%
0
0.00
Feb 16, 2026
70.35
70.50
68.40
70.50
70.50
+0.21%
163,100
0.17
Feb 13, 2026
71.05
72.70
69.15
70.35
70.35
-2.22%
885,500
0.91
Feb 12, 2026
71.40
74.05
71.40
71.95
71.95
0.00%
793,276
0.80
Feb 11, 2026
71.95
71.95
69.75
71.35
71.35
-0.83%
5,542,800
6.06
Feb 10, 2026
67.05
74.50
65.30
71.95
71.95
+7.31%
6,835,244
8.19
Feb 09, 2026
65.00
67.85
63.85
67.05
67.05
+5.09%
910,412
1.08
Feb 06, 2026
60.35
65.55
58.30
63.80
63.80
+5.72%
2,604,896
3.11
Feb 05, 2026
60.00
61.00
58.15
60.35
60.35
+0.42%
817,063
0.92
Feb 04, 2026
58.85
60.25
56.65
60.10
60.10
+2.12%
657,600
0.72
Feb 03, 2026
56.45
59.40
56.25
58.85
58.85
+4.90%
994,800
1.08
Feb 02, 2026
56.60
56.90
54.60
56.10
56.10
-2.09%
1,030,600
1.11
Jan 30, 2026
58.50
59.00
56.35
57.30
57.30
-0.87%
629,200
0.67
Jan 29, 2026
59.60
59.60
55.40
57.80
57.80
-1.53%
933,381
0.99
Jan 28, 2026
54.60
59.15
53.05
58.70
58.70
+7.51%
1,203,500
1.29
Jan 27, 2026
56.90
56.90
54.45
54.60
54.60
-3.45%
2,709,600
3.01
Jan 26, 2026
58.60
58.60
56.30
56.55
56.55
-3.58%
728,990
0.79
Jan 23, 2026
60.00
60.65
58.40
58.65
58.65
-1.35%
792,354
0.83
Jan 22, 2026
61.85
62.75
58.25
59.45
59.45
-3.88%
698,400
0.73
Jan 21, 2026
63.10
63.10
60.10
61.85
61.85
-1.98%
805,700
0.84
Jan 20, 2026
66.30
66.65
62.20
63.10
63.10
-5.40%
627,900
0.65
Jan 19, 2026
68.25
71.50
65.90
66.70
66.70
-2.27%
423,402
0.43
Rows: