Education
About Us
Working with TipRanks
Follow Us
Shanghai Henlius Biotech, Inc. Class H (HK:2696)
:2696
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
49.20
49.20
46.55
47.80
47.80
-1.24%
1,415,735
0.99
Jun 12, 2025
49.40
49.60
48.00
48.40
48.40
-0.92%
983,702
0.69
Jun 11, 2025
49.50
49.50
48.00
48.85
48.85
-1.11%
956,400
0.67
Jun 10, 2025
48.80
49.95
48.40
49.40
49.40
+2.17%
2,074,200
1.42
Jun 09, 2025
46.50
48.95
46.10
48.35
48.35
+6.03%
1,531,700
1.04
Jun 06, 2025
45.20
46.10
43.80
45.60
45.60
+0.33%
1,333,400
0.91
Jun 05, 2025
48.00
48.55
44.95
45.45
45.45
-5.31%
879,500
0.60
Jun 04, 2025
46.40
49.95
46.30
48.00
48.00
+4.23%
2,035,360
1.40
Jun 03, 2025
46.30
46.60
44.80
46.05
46.05
-0.54%
877,900
0.59
Jun 02, 2025
46.65
46.65
43.00
46.30
46.30
-0.75%
1,067,100
0.68
May 30, 2025
44.45
47.10
44.35
46.65
46.65
+5.19%
2,987,299
1.91
May 29, 2025
43.75
44.50
42.40
44.35
44.35
+1.26%
862,900
0.55
May 28, 2025
43.00
43.90
42.05
43.80
43.80
+2.58%
682,500
0.44
May 27, 2025
42.75
43.95
42.10
42.70
42.70
+1.43%
732,000
0.47
May 26, 2025
42.75
42.75
41.20
42.10
42.10
0.00%
877,300
0.56
May 23, 2025
42.20
43.60
42.00
42.10
42.10
-0.24%
1,361,000
0.88
May 22, 2025
43.60
43.60
42.10
42.20
42.20
-2.99%
846,100
0.54
May 21, 2025
40.40
44.05
40.40
43.50
43.50
+7.27%
2,069,034
1.35
May 20, 2025
39.90
41.45
39.70
40.55
40.55
+3.18%
1,227,900
0.80
May 19, 2025
40.00
40.00
38.05
39.30
39.30
-0.76%
399,700
0.26
May 16, 2025
40.00
40.10
39.30
39.60
39.60
-1.00%
678,100
0.44
May 15, 2025
37.90
40.55
37.15
40.00
40.00
+5.54%
1,705,974
1.11
May 14, 2025
37.70
38.25
36.50
37.90
37.90
+3.55%
671,300
0.43
May 13, 2025
36.90
38.05
34.55
36.60
36.60
+6.86%
1,749,500
1.13
May 12, 2025
34.00
35.00
32.75
34.25
34.25
-2.84%
1,302,450
0.84
May 09, 2025
35.30
36.60
35.00
35.25
35.25
-0.70%
1,091,992
0.70
May 08, 2025
36.40
36.70
34.70
35.50
35.50
-3.01%
739,900
0.48
May 07, 2025
37.25
37.40
35.10
36.60
36.60
-1.21%
822,000
0.53
May 06, 2025
40.35
40.35
36.35
37.05
37.05
-8.18%
784,623
0.51
May 02, 2025
38.95
40.40
37.80
40.35
40.35
+3.59%
926,685
0.60
Apr 30, 2025
38.35
39.95
37.25
38.95
38.95
+1.56%
796,285
0.48
Apr 29, 2025
37.95
38.65
37.60
38.35
38.35
+1.32%
410,600
0.25
Apr 28, 2025
37.50
37.85
35.35
37.85
37.85
0.00%
871,200
0.52
Apr 25, 2025
38.90
38.95
37.75
37.85
37.85
-2.82%
467,322
0.28
Apr 24, 2025
37.70
39.00
37.10
38.95
38.95
+3.32%
937,400
0.55
Apr 23, 2025
37.90
38.70
37.10
37.70
37.70
-0.53%
903,100
0.53
Apr 22, 2025
34.00
39.20
34.00
37.90
37.90
+11.63%
2,753,700
1.64
Apr 17, 2025
32.15
35.45
32.00
33.95
33.95
+6.09%
2,437,500
1.44
Apr 16, 2025
31.85
34.05
30.75
32.00
32.00
+0.47%
4,173,000
2.52
Apr 15, 2025
30.40
32.10
29.55
31.85
31.85
+4.94%
2,122,700
1.29
Apr 14, 2025
29.80
30.70
28.80
30.35
30.35
+6.12%
1,552,800
0.95
Apr 11, 2025
26.00
28.95
26.00
28.60
28.60
+10.00%
1,042,300
0.64
Apr 10, 2025
26.30
27.80
25.65
26.00
26.00
+1.56%
1,170,100
0.72
Apr 09, 2025
26.05
26.05
23.75
25.60
25.60
-1.92%
1,434,500
0.90
Apr 08, 2025
26.00
27.90
24.85
26.10
26.10
-2.43%
1,032,517
0.65
Apr 07, 2025
32.10
32.10
23.00
26.75
26.75
-19.06%
3,157,500
2.04
Apr 03, 2025
34.30
34.30
31.95
33.05
33.05
-2.79%
1,246,700
0.82
Apr 02, 2025
36.20
36.20
33.80
34.00
34.00
-5.03%
1,618,500
1.07
Apr 01, 2025
34.35
36.45
34.35
35.80
35.80
+4.22%
2,530,000
1.72
Mar 31, 2025
34.80
34.80
33.10
34.35
34.35
-0.87%
791,929
0.54
Rows: