Shanghai Henlius Biotech, Inc. Class H (HK:2696)
:2696
Want to see HK:2696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
70.50
73.00
68.60
70.70
70.70
+0.28%
576,477
0.67
May 18, 2026
67.50
70.80
66.05
70.50
70.50
+4.44%
927,336
1.10
May 15, 2026
67.00
68.50
66.00
67.50
67.50
+0.22%
726,309
0.87
May 14, 2026
70.05
70.30
66.35
67.35
67.35
-2.39%
466,270
0.56
May 13, 2026
72.25
72.25
68.25
69.00
69.00
-4.17%
639,151
0.77
May 12, 2026
73.10
74.35
70.60
72.00
72.00
-2.70%
1,069,574
1.30
May 11, 2026
73.55
75.35
71.75
74.00
74.00
+0.61%
663,106
0.73
May 08, 2026
78.10
78.10
72.65
73.55
73.55
-5.89%
1,309,588
1.32
May 07, 2026
77.00
78.15
74.50
78.15
78.15
+3.92%
655,196
0.66
May 06, 2026
74.45
75.20
72.80
75.20
75.20
+0.60%
657,979
0.64
May 05, 2026
74.00
74.90
72.40
74.75
74.75
+0.13%
186,149
0.18
May 04, 2026
73.00
76.20
71.80
74.65
74.65
-0.73%
813,596
0.79
May 01, 2026
75.20
79.80
73.85
75.20
75.20
0.00%
0
0.00
Apr 30, 2026
76.25
79.80
73.85
75.20
75.20
-1.31%
669,751
0.63
Apr 29, 2026
77.40
80.30
75.60
76.20
76.20
-1.74%
660,003
0.63
Apr 28, 2026
79.90
80.90
77.40
77.55
77.55
-2.94%
312,405
0.29
Apr 27, 2026
82.75
83.45
79.10
79.90
79.90
-3.44%
736,010
0.69
Apr 24, 2026
79.80
83.10
78.65
82.75
82.75
+4.42%
1,256,431
1.15
Apr 23, 2026
82.60
82.60
77.05
79.25
79.25
-4.52%
696,810
0.64
Apr 22, 2026
82.10
83.00
80.55
83.00
83.00
+2.03%
623,837
0.57
Apr 21, 2026
82.55
82.80
79.95
81.35
81.35
-1.99%
790,879
0.72
Apr 20, 2026
84.45
84.95
82.55
83.00
83.00
-1.72%
549,721
0.50
Apr 17, 2026
82.40
84.45
81.30
84.45
84.45
+1.69%
798,182
0.73
Apr 16, 2026
84.45
84.45
81.20
83.05
83.05
+0.48%
819,507
0.75
Apr 15, 2026
81.80
83.50
80.75
82.65
82.65
+0.36%
958,716
0.89
Apr 14, 2026
83.95
84.80
81.00
82.35
82.35
-1.08%
674,843
0.63
Apr 13, 2026
81.90
83.75
81.00
83.25
83.25
-0.12%
1,583,795
1.50
Apr 10, 2026
81.00
83.80
79.85
83.35
83.35
+4.19%
1,501,911
1.43
Apr 09, 2026
79.60
80.45
77.30
80.00
80.00
+0.95%
1,101,018
1.06
Apr 08, 2026
77.50
87.10
75.20
79.25
79.25
+3.46%
3,312,524
3.33
Apr 07, 2026
76.00
78.60
74.10
76.60
76.60
0.00%
0
0.00
Apr 06, 2026
76.00
78.60
74.10
76.60
76.60
0.00%
0
0.00
Apr 03, 2026
76.00
78.60
74.10
76.60
76.60
0.00%
0
0.00
Apr 02, 2026
76.00
78.60
74.10
76.60
76.60
+0.92%
3,169,021
3.15
Apr 01, 2026
72.80
76.70
70.45
75.90
75.90
+8.82%
2,511,524
2.59
Mar 31, 2026
70.00
72.25
68.60
69.75
69.75
+0.14%
865,680
0.90
Mar 30, 2026
71.60
71.60
68.25
69.65
69.65
-2.86%
2,777,077
2.97
Mar 27, 2026
66.60
72.45
66.10
71.70
71.70
+8.64%
1,745,354
1.91
Mar 26, 2026
67.50
69.90
65.10
66.00
66.00
-1.71%
849,505
0.93
Mar 25, 2026
66.30
69.65
66.30
67.15
67.15
+1.74%
715,208
0.79
Mar 24, 2026
67.00
67.45
63.65
66.00
66.00
+0.53%
501,220
0.55
Mar 23, 2026
63.90
66.75
61.55
65.65
65.65
+2.34%
895,687
0.99
Mar 20, 2026
65.30
68.05
63.55
64.15
64.15
-1.76%
653,200
0.72
Mar 19, 2026
66.70
66.70
64.55
65.30
65.30
-2.10%
286,080
0.31
Mar 18, 2026
67.25
67.90
66.00
66.70
66.70
+0.83%
277,867
0.30
Mar 17, 2026
67.95
71.15
66.00
66.15
66.15
-2.65%
1,128,200
1.24
Mar 16, 2026
66.70
68.85
64.20
67.95
67.95
+1.87%
259,000
0.28
Mar 13, 2026
65.65
69.45
65.10
66.70
66.70
-1.40%
381,600
0.42
Mar 12, 2026
69.00
69.70
66.00
67.65
67.65
-1.67%
368,300
0.40
Mar 11, 2026
69.45
69.50
67.80
68.80
68.80
-0.94%
178,881
0.20
Rows: