Education
About Us
Working with TipRanks
Follow Us
Nine Dragons Paper Holdings (HK:2689)
:2689
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.10
8.35
8.03
8.20
8.20
+0.24%
14,174,620
1.16
Jan 29, 2026
8.57
8.65
7.90
8.18
8.18
+9.65%
79,705,172
7.22
Jan 28, 2026
7.16
7.50
7.16
7.46
7.46
+2.75%
8,268,829
0.75
Jan 27, 2026
7.25
7.29
7.10
7.26
7.26
+0.83%
5,386,000
0.49
Jan 26, 2026
7.20
7.26
7.11
7.20
7.20
-0.14%
7,409,000
0.68
Jan 23, 2026
7.30
7.39
7.16
7.21
7.21
-2.04%
4,777,000
0.44
Jan 22, 2026
7.12
7.37
7.12
7.36
7.36
+3.08%
8,322,324
0.76
Jan 21, 2026
7.00
7.15
6.90
7.14
7.14
+2.44%
8,607,000
0.79
Jan 20, 2026
6.80
7.09
6.80
6.97
6.97
+1.60%
8,439,000
0.78
Jan 19, 2026
6.98
6.98
6.77
6.86
6.86
-2.70%
9,061,000
0.84
Jan 16, 2026
7.18
7.20
6.93
7.05
7.05
-2.08%
11,439,000
1.07
Jan 15, 2026
7.30
7.38
7.03
7.20
7.20
-1.64%
9,509,000
0.88
Jan 14, 2026
7.31
7.49
7.27
7.32
7.32
0.00%
15,032,160
1.40
Jan 13, 2026
7.30
7.44
7.29
7.32
7.32
-1.61%
14,099,890
1.32
Jan 12, 2026
6.82
7.45
6.76
7.44
7.44
+10.06%
38,608,848
3.75
Jan 09, 2026
6.90
6.90
6.65
6.76
6.76
-2.87%
18,841,770
1.86
Jan 08, 2026
6.83
7.05
6.80
6.96
6.96
+2.35%
23,096,580
2.27
Jan 07, 2026
6.24
6.98
6.16
6.80
6.80
+8.97%
43,184,367
4.52
Jan 06, 2026
5.96
6.37
5.96
6.24
6.24
+3.31%
16,474,000
1.74
Jan 05, 2026
5.98
6.08
5.86
6.04
6.04
+1.00%
10,073,750
1.04
Jan 02, 2026
5.90
6.07
5.79
5.98
5.98
+1.18%
5,869,000
0.61
Jan 01, 2026
5.91
5.95
5.82
5.91
5.91
0.00%
0
0.00
Dec 31, 2025
5.89
5.95
5.82
5.91
5.91
+0.34%
12,409,000
1.30
Dec 30, 2025
5.88
6.04
5.82
5.89
5.89
+0.17%
11,480,000
1.21
Dec 29, 2025
5.72
6.07
5.70
5.88
5.88
+4.63%
13,940,730
1.50
Dec 26, 2025
5.62
5.67
5.55
5.62
5.62
0.00%
0
0.00
Dec 25, 2025
5.62
5.67
5.55
5.62
5.62
0.00%
0
0.00
Dec 24, 2025
5.66
5.67
5.55
5.62
5.62
-0.53%
3,908,259
0.38
Dec 23, 2025
5.69
5.72
5.62
5.65
5.65
-1.05%
5,685,000
0.55
Dec 22, 2025
5.93
5.93
5.69
5.71
5.71
-1.72%
9,034,001
0.87
Dec 19, 2025
5.72
5.99
5.65
5.81
5.81
+1.57%
18,362,000
1.79
Dec 18, 2025
6.20
6.20
5.65
5.72
5.72
-8.19%
24,695,100
2.45
Dec 17, 2025
6.19
6.35
6.04
6.23
6.23
+0.97%
11,229,000
1.12
Dec 16, 2025
6.06
6.21
5.93
6.17
6.17
+1.31%
18,816,000
1.90
Dec 15, 2025
6.05
6.16
6.05
6.09
6.09
-0.81%
5,689,000
0.57
Dec 12, 2025
6.08
6.24
6.00
6.14
6.14
+0.99%
9,352,222
0.93
Dec 11, 2025
6.06
6.30
6.06
6.08
6.08
+0.50%
9,362,835
0.93
Dec 10, 2025
6.10
6.15
6.01
6.05
6.05
-1.47%
6,253,446
0.60
Dec 09, 2025
6.30
6.30
6.07
6.14
6.14
-1.13%
8,504,000
0.82
Dec 08, 2025
6.30
6.37
6.18
6.21
6.21
-1.58%
5,578,699
0.54
Dec 05, 2025
6.30
6.38
6.28
6.31
6.31
-0.47%
9,312,600
0.88
Dec 04, 2025
6.28
6.42
6.28
6.34
6.34
-0.78%
5,041,000
0.46
Dec 03, 2025
6.35
6.45
6.23
6.39
6.39
+0.95%
9,586,875
0.88
Dec 02, 2025
6.25
6.35
6.20
6.33
6.33
+1.28%
8,199,800
0.75
Dec 01, 2025
6.28
6.46
6.15
6.25
6.25
-0.48%
9,346,000
0.86
Nov 28, 2025
6.30
6.30
6.19
6.28
6.28
-0.48%
7,254,000
0.66
Nov 27, 2025
6.08
6.46
6.01
6.31
6.31
+3.61%
20,606,000
1.90
Nov 26, 2025
5.76
6.14
5.76
6.09
6.09
+5.00%
17,631,029
1.63
Nov 25, 2025
5.78
5.87
5.75
5.80
5.80
+0.87%
6,744,891
0.62
Nov 24, 2025
5.70
5.84
5.61
5.75
5.75
+1.59%
6,193,000
0.56
Rows: