Education
About Us
Working with TipRanks
Follow Us
Nine Dragons Paper Holdings (HK:2689)
:2689
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.20
7.46
7.15
7.27
7.27
0.00%
10,208,000
0.74
Mar 19, 2026
7.88
7.88
7.21
7.27
7.27
-7.74%
19,322,000
1.42
Mar 18, 2026
7.90
7.95
7.78
7.88
7.88
+0.13%
6,826,955
0.49
Mar 17, 2026
7.80
8.13
7.80
7.87
7.87
-1.38%
4,905,000
0.35
Mar 16, 2026
8.00
8.01
7.67
7.98
7.98
+0.76%
8,624,132
0.61
Mar 13, 2026
8.17
8.25
7.85
7.92
7.92
-2.34%
7,162,000
0.50
Mar 12, 2026
8.18
8.30
7.99
8.11
8.11
-0.98%
11,938,640
0.84
Mar 11, 2026
8.23
8.50
8.18
8.19
8.19
-0.36%
9,566,460
0.67
Mar 10, 2026
8.21
8.46
8.16
8.22
8.22
+0.49%
10,064,000
0.71
Mar 09, 2026
8.30
8.30
7.89
8.18
8.18
-1.45%
12,614,220
0.89
Mar 06, 2026
8.16
8.35
7.88
8.30
8.30
+1.72%
11,242,000
0.80
Mar 05, 2026
8.11
8.50
8.11
8.16
8.16
+0.99%
11,169,000
0.80
Mar 04, 2026
8.16
8.38
7.94
8.08
8.08
-3.23%
18,529,289
1.34
Mar 03, 2026
8.80
8.89
8.25
8.35
8.35
-6.18%
24,261,820
1.79
Mar 02, 2026
8.76
8.90
8.52
8.90
8.90
+0.79%
18,221,891
1.36
Feb 27, 2026
9.06
9.09
8.61
8.83
8.83
-2.54%
21,070,150
1.59
Feb 26, 2026
9.42
9.45
8.92
9.06
9.06
-0.98%
20,153,369
1.54
Feb 25, 2026
9.45
9.49
8.97
9.15
9.15
-4.29%
21,490,100
1.68
Feb 24, 2026
9.45
9.56
9.20
9.56
9.56
+0.53%
12,972,000
1.00
Feb 23, 2026
9.74
9.74
9.10
9.51
9.51
-3.26%
10,437,920
0.80
Feb 20, 2026
9.80
9.97
9.70
9.83
9.83
+0.31%
8,902,333
0.68
Feb 19, 2026
9.80
9.90
9.50
9.80
9.80
0.00%
0
0.00
Feb 18, 2026
9.80
9.90
9.50
9.80
9.80
0.00%
0
0.00
Feb 17, 2026
9.80
9.90
9.50
9.80
9.80
0.00%
0
0.00
Feb 16, 2026
9.57
9.90
9.50
9.80
9.80
+2.40%
6,483,143
0.48
Feb 13, 2026
9.62
9.80
9.47
9.57
9.57
-0.52%
15,140,500
1.13
Feb 12, 2026
9.50
9.78
9.41
9.62
9.62
+1.58%
18,140,590
1.38
Feb 11, 2026
9.46
9.70
9.29
9.50
9.50
+0.32%
20,223,689
1.56
Feb 10, 2026
9.16
9.48
9.15
9.47
9.47
+3.38%
24,971,461
1.86
Feb 09, 2026
8.80
9.22
8.74
9.16
9.16
+5.17%
27,757,080
2.12
Feb 06, 2026
8.30
8.94
8.25
8.71
8.71
+3.81%
24,122,221
1.89
Feb 05, 2026
8.34
8.39
8.05
8.39
8.39
+0.24%
9,015,375
0.71
Feb 04, 2026
8.38
8.60
8.27
8.37
8.37
+0.84%
18,505,461
1.48
Feb 03, 2026
8.00
8.38
8.00
8.30
8.30
+4.14%
14,608,800
1.18
Feb 02, 2026
8.17
8.20
7.82
7.97
7.97
-2.80%
13,558,030
1.11
Jan 30, 2026
8.10
8.35
8.03
8.20
8.20
+0.24%
14,174,620
1.16
Jan 29, 2026
8.57
8.65
7.90
8.18
8.18
+9.65%
79,705,172
7.22
Jan 28, 2026
7.16
7.50
7.16
7.46
7.46
+2.75%
8,268,829
0.75
Jan 27, 2026
7.25
7.29
7.10
7.26
7.26
+0.83%
5,386,000
0.49
Jan 26, 2026
7.20
7.26
7.11
7.20
7.20
-0.14%
7,409,000
0.68
Jan 23, 2026
7.30
7.39
7.16
7.21
7.21
-2.04%
4,777,000
0.44
Jan 22, 2026
7.12
7.37
7.12
7.36
7.36
+3.08%
8,322,324
0.76
Jan 21, 2026
7.00
7.15
6.90
7.14
7.14
+2.44%
8,607,000
0.79
Jan 20, 2026
6.80
7.09
6.80
6.97
6.97
+1.60%
8,439,000
0.78
Jan 19, 2026
6.98
6.98
6.77
6.86
6.86
-2.70%
9,061,000
0.84
Jan 16, 2026
7.18
7.20
6.93
7.05
7.05
-2.08%
11,439,000
1.07
Jan 15, 2026
7.30
7.38
7.03
7.20
7.20
-1.64%
9,509,000
0.88
Jan 14, 2026
7.31
7.49
7.27
7.32
7.32
0.00%
15,032,160
1.40
Jan 13, 2026
7.30
7.44
7.29
7.32
7.32
-1.61%
14,099,890
1.32
Jan 12, 2026
6.82
7.45
6.76
7.44
7.44
+10.06%
38,608,848
3.75
Rows: