Education
About Us
Working with TipRanks
Follow Us
Nine Dragons Paper Holdings (HK:2689)
:2689
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.20
6.20
5.65
5.72
5.72
-8.19%
24,695,100
2.34
Dec 17, 2025
6.19
6.35
6.04
6.23
6.23
+0.97%
11,229,000
1.06
Dec 16, 2025
6.06
6.21
5.93
6.17
6.17
+1.31%
18,816,000
1.79
Dec 15, 2025
6.05
6.16
6.05
6.09
6.09
-0.81%
5,689,000
0.53
Dec 12, 2025
6.08
6.24
6.00
6.14
6.14
+0.99%
9,352,222
0.87
Dec 11, 2025
6.06
6.30
6.06
6.08
6.08
+0.50%
9,362,835
0.87
Dec 10, 2025
6.10
6.15
6.01
6.05
6.05
-1.47%
6,253,446
0.57
Dec 09, 2025
6.30
6.30
6.07
6.14
6.14
-1.13%
8,504,000
0.76
Dec 08, 2025
6.30
6.37
6.18
6.21
6.21
-1.58%
5,578,699
0.50
Dec 05, 2025
6.30
6.38
6.28
6.31
6.31
-0.47%
9,312,600
0.83
Dec 04, 2025
6.28
6.42
6.28
6.34
6.34
-0.78%
5,041,000
0.45
Dec 03, 2025
6.35
6.45
6.23
6.39
6.39
+0.95%
9,586,875
0.84
Dec 02, 2025
6.25
6.35
6.20
6.33
6.33
+1.28%
8,199,800
0.72
Dec 01, 2025
6.28
6.46
6.15
6.25
6.25
-0.48%
9,346,000
0.81
Nov 28, 2025
6.30
6.30
6.19
6.28
6.28
-0.48%
7,254,000
0.62
Nov 27, 2025
6.08
6.46
6.01
6.31
6.31
+3.61%
20,606,000
1.79
Nov 26, 2025
5.76
6.14
5.76
6.09
6.09
+5.00%
17,631,029
1.54
Nov 25, 2025
5.78
5.87
5.75
5.80
5.80
+0.87%
6,744,891
0.58
Nov 24, 2025
5.70
5.84
5.61
5.75
5.75
+1.59%
6,193,000
0.52
Nov 21, 2025
5.87
5.87
5.62
5.66
5.66
-4.07%
12,898,700
1.02
Nov 20, 2025
6.10
6.10
5.85
5.90
5.90
-1.01%
8,710,000
0.63
Nov 19, 2025
6.04
6.15
5.87
5.96
5.96
-0.83%
6,400,000
0.46
Nov 18, 2025
6.03
6.14
5.96
6.01
6.01
-0.66%
8,816,809
0.63
Nov 17, 2025
6.00
6.08
5.94
6.05
6.05
0.00%
5,361,392
0.38
Nov 14, 2025
6.18
6.18
6.02
6.05
6.05
-3.20%
9,187,307
0.65
Nov 13, 2025
5.69
6.30
5.62
6.25
6.25
+10.23%
52,209,320
3.79
Nov 12, 2025
5.53
5.70
5.52
5.67
5.67
+0.71%
6,634,540
0.47
Nov 11, 2025
5.60
5.72
5.59
5.63
5.63
+0.72%
5,093,368
0.35
Nov 10, 2025
5.52
5.70
5.47
5.59
5.59
+1.45%
6,900,442
0.48
Nov 07, 2025
5.46
5.54
5.38
5.51
5.51
+0.36%
3,122,000
0.21
Nov 06, 2025
5.44
5.56
5.39
5.49
5.49
+1.10%
5,919,000
0.37
Nov 05, 2025
5.36
5.44
5.22
5.43
5.43
+0.93%
3,099,065
0.19
Nov 04, 2025
5.50
5.53
5.24
5.38
5.38
-3.93%
15,278,000
0.94
Nov 03, 2025
5.56
5.62
5.44
5.60
5.60
+0.54%
5,042,064
0.30
Oct 31, 2025
5.50
5.60
5.50
5.57
5.57
-0.71%
7,027,000
0.41
Oct 30, 2025
5.65
5.74
5.50
5.61
5.61
-0.71%
7,884,164
0.46
Oct 28, 2025
5.76
5.78
5.62
5.65
5.65
-1.91%
5,717,294
0.33
Oct 27, 2025
5.60
5.78
5.60
5.76
5.76
+3.41%
9,619,578
0.55
Oct 24, 2025
5.50
5.57
5.46
5.57
5.57
+0.91%
4,250,000
0.23
Oct 23, 2025
5.52
5.52
5.40
5.52
5.52
-0.36%
3,051,644
0.16
Oct 22, 2025
5.55
5.57
5.47
5.54
5.54
-0.18%
4,912,836
0.24
Oct 21, 2025
5.38
5.61
5.38
5.55
5.55
+3.93%
10,291,380
0.51
Oct 20, 2025
5.31
5.36
5.22
5.34
5.34
+3.29%
10,296,000
0.51
Oct 17, 2025
5.32
5.37
5.14
5.17
5.17
-2.45%
12,546,910
0.62
Oct 16, 2025
5.31
5.44
5.25
5.30
5.30
-1.85%
10,311,020
0.51
Oct 15, 2025
5.25
5.43
5.25
5.40
5.40
+2.86%
15,510,550
0.78
Oct 14, 2025
5.24
5.35
5.23
5.25
5.25
+0.19%
9,507,293
0.48
Oct 13, 2025
5.21
5.27
5.10
5.24
5.24
-1.87%
24,333,000
1.23
Oct 10, 2025
5.32
5.45
5.29
5.34
5.34
-0.56%
5,693,051
0.29
Oct 09, 2025
5.45
5.45
5.30
5.37
5.37
+2.09%
10,585,000
0.53
Rows: