Nine Dragons Paper Holdings (HK:2689)
:2689
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
6.45
6.70
6.44
6.59
6.59
+2.17%
13,698,560
1.05
Apr 10, 2026
6.56
6.75
6.40
6.45
6.45
-2.42%
16,810,590
1.29
Apr 09, 2026
6.89
6.89
6.51
6.61
6.61
-3.78%
12,721,000
0.95
Apr 08, 2026
6.70
6.94
6.70
6.87
6.87
+3.78%
10,119,710
0.74
Apr 07, 2026
6.87
6.87
6.59
6.62
6.62
0.00%
0
0.00
Apr 06, 2026
6.87
6.87
6.59
6.62
6.62
0.00%
0
0.00
Apr 03, 2026
6.87
6.87
6.59
6.62
6.62
0.00%
0
0.00
Apr 02, 2026
6.87
6.87
6.59
6.62
6.62
-3.64%
11,228,990
0.75
Apr 01, 2026
6.90
6.90
6.67
6.87
6.87
+3.93%
8,439,050
0.57
Mar 31, 2026
6.70
6.80
6.39
6.61
6.61
-1.20%
26,461,650
1.83
Mar 30, 2026
6.89
6.94
6.61
6.69
6.69
-4.02%
20,224,391
1.41
Mar 27, 2026
7.09
7.09
6.80
6.97
6.97
+0.72%
11,647,090
0.81
Mar 26, 2026
7.18
7.18
6.82
6.92
6.92
-3.08%
11,174,000
0.78
Mar 25, 2026
7.23
7.27
7.00
7.14
7.14
+0.56%
8,712,030
0.61
Mar 24, 2026
6.88
7.20
6.88
7.10
7.10
+4.11%
9,171,000
0.65
Mar 23, 2026
7.18
7.18
6.71
6.82
6.82
-6.19%
15,685,000
1.13
Mar 20, 2026
7.20
7.46
7.15
7.27
7.27
0.00%
10,208,000
0.74
Mar 19, 2026
7.88
7.88
7.21
7.27
7.27
-7.74%
19,322,000
1.42
Mar 18, 2026
7.90
7.95
7.78
7.88
7.88
+0.13%
6,826,955
0.49
Mar 17, 2026
7.80
8.13
7.80
7.87
7.87
-1.38%
4,905,000
0.35
Mar 16, 2026
8.00
8.01
7.67
7.98
7.98
+0.76%
8,624,132
0.61
Mar 13, 2026
8.17
8.25
7.85
7.92
7.92
-2.34%
7,162,000
0.50
Mar 12, 2026
8.18
8.30
7.99
8.11
8.11
-0.98%
11,938,640
0.84
Mar 11, 2026
8.23
8.50
8.18
8.19
8.19
-0.36%
9,566,460
0.67
Mar 10, 2026
8.21
8.46
8.16
8.22
8.22
+0.49%
10,064,000
0.71
Mar 09, 2026
8.30
8.30
7.89
8.18
8.18
-1.45%
12,614,220
0.89
Mar 06, 2026
8.16
8.35
7.88
8.30
8.30
+1.72%
11,242,000
0.80
Mar 05, 2026
8.11
8.50
8.11
8.16
8.16
+0.99%
11,169,000
0.80
Mar 04, 2026
8.16
8.38
7.94
8.08
8.08
-3.23%
18,529,289
1.34
Mar 03, 2026
8.80
8.89
8.25
8.35
8.35
-6.18%
24,261,820
1.79
Mar 02, 2026
8.76
8.90
8.52
8.90
8.90
+0.79%
18,221,891
1.36
Feb 27, 2026
9.06
9.09
8.61
8.83
8.83
-2.54%
21,070,150
1.59
Feb 26, 2026
9.42
9.45
8.92
9.06
9.06
-0.98%
20,153,369
1.54
Feb 25, 2026
9.45
9.49
8.97
9.15
9.15
-4.29%
21,490,100
1.68
Feb 24, 2026
9.45
9.56
9.20
9.56
9.56
+0.53%
12,972,000
1.00
Feb 23, 2026
9.74
9.74
9.10
9.51
9.51
-3.26%
10,437,920
0.80
Feb 20, 2026
9.80
9.97
9.70
9.83
9.83
+0.31%
8,902,333
0.68
Feb 19, 2026
9.80
9.90
9.50
9.80
9.80
0.00%
0
0.00
Feb 18, 2026
9.80
9.90
9.50
9.80
9.80
0.00%
0
0.00
Feb 17, 2026
9.80
9.90
9.50
9.80
9.80
0.00%
0
0.00
Feb 16, 2026
9.57
9.90
9.50
9.80
9.80
+2.40%
6,483,143
0.48
Feb 13, 2026
9.62
9.80
9.47
9.57
9.57
-0.52%
15,140,500
1.13
Feb 12, 2026
9.50
9.78
9.41
9.62
9.62
+1.58%
18,140,590
1.38
Feb 11, 2026
9.46
9.70
9.29
9.50
9.50
+0.32%
20,223,689
1.56
Feb 10, 2026
9.16
9.48
9.15
9.47
9.47
+3.38%
24,971,461
1.86
Feb 09, 2026
8.80
9.22
8.74
9.16
9.16
+5.17%
27,757,080
2.12
Feb 06, 2026
8.30
8.94
8.25
8.71
8.71
+3.81%
24,122,221
1.89
Feb 05, 2026
8.34
8.39
8.05
8.39
8.39
+0.24%
9,015,375
0.71
Feb 04, 2026
8.38
8.60
8.27
8.37
8.37
+0.84%
18,505,461
1.48
Feb 03, 2026
8.00
8.38
8.00
8.30
8.30
+4.14%
14,608,800
1.18
Rows: