Nine Dragons Paper Holdings (HK:2689)
:2689
Want to see HK:2689 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.88
6.03
5.85
6.03
6.03
+0.67%
7,123,000
0.65
May 19, 2026
5.98
6.01
5.83
5.99
5.99
+0.50%
7,512,534
0.69
May 18, 2026
6.12
6.12
5.85
5.96
5.96
-2.61%
9,303,438
0.87
May 15, 2026
6.22
6.22
6.01
6.12
6.12
-2.08%
16,948,000
1.62
May 14, 2026
6.49
6.58
6.20
6.25
6.25
-3.40%
14,204,610
1.37
May 13, 2026
6.65
6.65
6.40
6.47
6.47
-2.41%
10,931,790
1.05
May 12, 2026
6.33
6.65
6.33
6.63
6.63
+4.91%
13,782,710
1.32
May 11, 2026
6.49
6.49
6.25
6.32
6.32
-2.62%
5,960,000
0.56
May 08, 2026
6.48
6.55
6.38
6.49
6.49
+0.15%
4,603,964
0.42
May 07, 2026
6.23
6.48
6.23
6.48
6.48
+4.01%
8,105,145
0.72
May 06, 2026
6.28
6.30
5.97
6.23
6.23
-0.64%
18,732,090
1.64
May 05, 2026
6.40
6.40
6.16
6.27
6.27
-1.42%
3,647,669
0.32
May 04, 2026
6.32
6.39
6.28
6.36
6.36
+0.63%
2,527,000
0.21
May 01, 2026
6.32
6.44
6.25
6.32
6.32
0.00%
0
0.00
Apr 30, 2026
6.44
6.44
6.25
6.32
6.32
-2.17%
7,235,000
0.60
Apr 29, 2026
6.29
6.51
6.21
6.46
6.46
+4.36%
6,447,377
0.53
Apr 28, 2026
6.32
6.32
6.18
6.19
6.19
-1.90%
5,589,747
0.42
Apr 27, 2026
6.38
6.49
6.28
6.31
6.31
-0.94%
5,488,100
0.41
Apr 24, 2026
6.35
6.48
6.35
6.37
6.37
-0.62%
2,796,000
0.21
Apr 23, 2026
6.69
6.75
6.36
6.41
6.41
-4.04%
6,921,000
0.51
Apr 22, 2026
6.75
6.80
6.58
6.68
6.68
-0.89%
5,970,000
0.44
Apr 21, 2026
6.77
6.83
6.62
6.74
6.74
-0.30%
10,230,000
0.76
Apr 20, 2026
6.32
6.85
6.16
6.76
6.76
+6.96%
24,139,000
1.83
Apr 17, 2026
6.45
6.45
6.25
6.32
6.32
-2.92%
12,576,880
0.96
Apr 16, 2026
6.45
6.53
6.37
6.51
6.51
+0.31%
13,563,000
1.04
Apr 15, 2026
6.49
6.57
6.40
6.49
6.49
+0.15%
7,955,039
0.61
Apr 14, 2026
6.65
6.65
6.41
6.48
6.48
-1.67%
11,460,000
0.88
Apr 13, 2026
6.45
6.70
6.44
6.59
6.59
+2.17%
13,698,560
1.05
Apr 10, 2026
6.56
6.75
6.40
6.45
6.45
-2.42%
16,810,590
1.29
Apr 09, 2026
6.89
6.89
6.51
6.61
6.61
-3.78%
12,721,000
0.95
Apr 08, 2026
6.70
6.94
6.70
6.87
6.87
+3.78%
10,119,710
0.74
Apr 07, 2026
6.87
6.87
6.59
6.62
6.62
0.00%
0
0.00
Apr 06, 2026
6.87
6.87
6.59
6.62
6.62
0.00%
0
0.00
Apr 03, 2026
6.87
6.87
6.59
6.62
6.62
0.00%
0
0.00
Apr 02, 2026
6.87
6.87
6.59
6.62
6.62
-3.64%
11,228,990
0.75
Apr 01, 2026
6.90
6.90
6.67
6.87
6.87
+3.93%
8,439,050
0.57
Mar 31, 2026
6.70
6.80
6.39
6.61
6.61
-1.20%
26,461,650
1.83
Mar 30, 2026
6.89
6.94
6.61
6.69
6.69
-4.02%
20,224,391
1.41
Mar 27, 2026
7.09
7.09
6.80
6.97
6.97
+0.72%
11,647,090
0.81
Mar 26, 2026
7.18
7.18
6.82
6.92
6.92
-3.08%
11,174,000
0.78
Mar 25, 2026
7.23
7.27
7.00
7.14
7.14
+0.56%
8,712,030
0.61
Mar 24, 2026
6.88
7.20
6.88
7.10
7.10
+4.11%
9,171,000
0.65
Mar 23, 2026
7.18
7.18
6.71
6.82
6.82
-6.19%
15,685,000
1.13
Mar 20, 2026
7.20
7.46
7.15
7.27
7.27
0.00%
10,208,000
0.74
Mar 19, 2026
7.88
7.88
7.21
7.27
7.27
-7.74%
19,322,000
1.42
Mar 18, 2026
7.90
7.95
7.78
7.88
7.88
+0.13%
6,826,955
0.49
Mar 17, 2026
7.80
8.13
7.80
7.87
7.87
-1.38%
4,905,000
0.35
Mar 16, 2026
8.00
8.01
7.67
7.98
7.98
+0.76%
8,624,132
0.61
Mar 13, 2026
8.17
8.25
7.85
7.92
7.92
-2.34%
7,162,000
0.50
Mar 12, 2026
8.18
8.30
7.99
8.11
8.11
-0.98%
11,938,640
0.84
Rows: