Education
About Us
Working with TipRanks
Follow Us
Nine Dragons Paper Holdings (HK:2689)
:2689
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.90
6.90
6.65
6.76
6.76
-2.87%
18,841,770
1.86
Jan 08, 2026
6.83
7.05
6.80
6.96
6.96
+2.35%
23,096,580
2.27
Jan 07, 2026
6.24
6.98
6.16
6.80
6.80
+8.97%
43,184,367
4.52
Jan 06, 2026
5.96
6.37
5.96
6.24
6.24
+3.31%
16,474,000
1.74
Jan 05, 2026
5.98
6.08
5.86
6.04
6.04
+1.00%
10,073,750
1.04
Jan 02, 2026
5.90
6.07
5.79
5.98
5.98
+1.18%
5,869,000
0.61
Jan 01, 2026
5.91
5.95
5.82
5.91
5.91
0.00%
0
0.00
Dec 31, 2025
5.89
5.95
5.82
5.91
5.91
+0.34%
12,409,000
1.30
Dec 30, 2025
5.88
6.04
5.82
5.89
5.89
+0.17%
11,480,000
1.21
Dec 29, 2025
5.72
6.07
5.70
5.88
5.88
+4.63%
13,940,730
1.50
Dec 26, 2025
5.62
5.67
5.55
5.62
5.62
0.00%
0
0.00
Dec 25, 2025
5.62
5.67
5.55
5.62
5.62
0.00%
0
0.00
Dec 24, 2025
5.66
5.67
5.55
5.62
5.62
-0.53%
3,908,259
0.38
Dec 23, 2025
5.69
5.72
5.62
5.65
5.65
-1.05%
5,685,000
0.55
Dec 22, 2025
5.93
5.93
5.69
5.71
5.71
-1.72%
9,034,001
0.87
Dec 19, 2025
5.72
5.99
5.65
5.81
5.81
+1.57%
18,362,000
1.79
Dec 18, 2025
6.20
6.20
5.65
5.72
5.72
-8.19%
24,695,100
2.45
Dec 17, 2025
6.19
6.35
6.04
6.23
6.23
+0.97%
11,229,000
1.12
Dec 16, 2025
6.06
6.21
5.93
6.17
6.17
+1.31%
18,816,000
1.90
Dec 15, 2025
6.05
6.16
6.05
6.09
6.09
-0.81%
5,689,000
0.57
Dec 12, 2025
6.08
6.24
6.00
6.14
6.14
+0.99%
9,352,222
0.93
Dec 11, 2025
6.06
6.30
6.06
6.08
6.08
+0.50%
9,362,835
0.93
Dec 10, 2025
6.10
6.15
6.01
6.05
6.05
-1.47%
6,253,446
0.60
Dec 09, 2025
6.30
6.30
6.07
6.14
6.14
-1.13%
8,504,000
0.82
Dec 08, 2025
6.30
6.37
6.18
6.21
6.21
-1.58%
5,578,699
0.54
Dec 05, 2025
6.30
6.38
6.28
6.31
6.31
-0.47%
9,312,600
0.88
Dec 04, 2025
6.28
6.42
6.28
6.34
6.34
-0.78%
5,041,000
0.46
Dec 03, 2025
6.35
6.45
6.23
6.39
6.39
+0.95%
9,586,875
0.88
Dec 02, 2025
6.25
6.35
6.20
6.33
6.33
+1.28%
8,199,800
0.75
Dec 01, 2025
6.28
6.46
6.15
6.25
6.25
-0.48%
9,346,000
0.86
Nov 28, 2025
6.30
6.30
6.19
6.28
6.28
-0.48%
7,254,000
0.66
Nov 27, 2025
6.08
6.46
6.01
6.31
6.31
+3.61%
20,606,000
1.90
Nov 26, 2025
5.76
6.14
5.76
6.09
6.09
+5.00%
17,631,029
1.63
Nov 25, 2025
5.78
5.87
5.75
5.80
5.80
+0.87%
6,744,891
0.62
Nov 24, 2025
5.70
5.84
5.61
5.75
5.75
+1.59%
6,193,000
0.56
Nov 21, 2025
5.87
5.87
5.62
5.66
5.66
-4.07%
12,898,700
1.17
Nov 20, 2025
6.10
6.10
5.85
5.90
5.90
-1.01%
8,710,000
0.78
Nov 19, 2025
6.04
6.15
5.87
5.96
5.96
-0.83%
6,400,000
0.56
Nov 18, 2025
6.03
6.14
5.96
6.01
6.01
-0.66%
8,816,809
0.72
Nov 17, 2025
6.00
6.08
5.94
6.05
6.05
0.00%
5,361,392
0.39
Nov 14, 2025
6.18
6.18
6.02
6.05
6.05
-3.20%
9,187,307
0.67
Nov 13, 2025
5.69
6.30
5.62
6.25
6.25
+10.23%
52,209,320
4.00
Nov 12, 2025
5.53
5.70
5.52
5.67
5.67
+0.71%
6,634,540
0.51
Nov 11, 2025
5.60
5.72
5.59
5.63
5.63
+0.72%
5,093,368
0.39
Nov 10, 2025
5.52
5.70
5.47
5.59
5.59
+1.45%
6,900,442
0.51
Nov 07, 2025
5.46
5.54
5.38
5.51
5.51
+0.36%
3,122,000
0.23
Nov 06, 2025
5.44
5.56
5.39
5.49
5.49
+1.10%
5,919,000
0.42
Nov 05, 2025
5.36
5.44
5.22
5.43
5.43
+0.93%
3,099,065
0.22
Nov 04, 2025
5.50
5.53
5.24
5.38
5.38
-3.93%
15,278,000
1.06
Nov 03, 2025
5.56
5.62
5.44
5.60
5.60
+0.54%
5,042,064
0.32
Rows: