Education
About Us
Working with TipRanks
Follow Us
ENN Energy Holdings Limited (HK:2688)
:2688
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
68.90
68.90
67.85
68.20
68.20
0.00%
3,346,959
0.93
Jan 15, 2026
69.00
69.45
68.15
68.20
68.20
-1.87%
3,189,389
0.89
Jan 14, 2026
69.30
69.75
69.10
69.50
69.50
+0.65%
2,384,301
0.66
Jan 13, 2026
68.05
69.30
68.05
69.05
69.05
+1.47%
1,565,356
0.43
Jan 12, 2026
68.80
68.95
67.85
68.05
68.05
-0.37%
2,178,966
0.59
Jan 09, 2026
68.45
68.80
67.65
68.30
68.30
-0.22%
3,595,957
0.96
Jan 08, 2026
69.05
69.05
68.25
68.45
68.45
-0.44%
3,503,589
0.93
Jan 07, 2026
70.00
70.30
68.40
68.75
68.75
-1.72%
4,383,424
1.17
Jan 06, 2026
69.35
70.30
69.35
69.95
69.95
+0.72%
2,263,213
0.60
Jan 05, 2026
69.50
69.90
68.70
69.45
69.45
-1.07%
3,122,649
0.83
Jan 02, 2026
69.10
70.20
68.50
70.20
70.20
+1.45%
687,297
0.18
Jan 01, 2026
69.20
70.25
68.25
69.20
69.20
0.00%
0
0.00
Dec 31, 2025
69.50
70.25
68.25
69.20
69.20
+0.07%
3,385,165
0.90
Dec 30, 2025
69.65
70.35
68.95
69.15
69.15
-0.22%
3,652,826
0.98
Dec 29, 2025
70.55
71.55
69.25
69.30
69.30
-1.49%
4,407,243
1.21
Dec 26, 2025
70.35
70.80
69.80
70.35
70.35
0.00%
0
0.00
Dec 25, 2025
70.35
70.80
69.80
70.35
70.35
0.00%
0
0.00
Dec 24, 2025
70.00
70.80
69.80
70.35
70.35
+0.93%
873,007
0.23
Dec 23, 2025
70.85
70.95
69.30
69.70
69.70
-1.13%
1,516,935
0.39
Dec 22, 2025
69.90
70.50
68.75
70.50
70.50
+2.62%
2,823,096
0.73
Dec 19, 2025
68.95
69.50
68.50
68.70
68.70
-0.36%
5,217,070
1.37
Dec 18, 2025
69.50
70.35
68.65
68.95
68.95
-1.36%
3,657,615
0.96
Dec 17, 2025
71.20
71.55
69.60
69.90
69.90
-2.37%
4,246,091
1.10
Dec 16, 2025
72.40
73.35
71.25
71.60
71.60
-1.38%
5,669,155
1.48
Dec 15, 2025
73.25
73.25
72.10
72.60
72.60
-0.89%
4,868,992
1.28
Dec 12, 2025
72.50
73.50
72.05
73.25
73.25
+0.96%
5,739,952
1.54
Dec 11, 2025
72.00
73.05
71.80
72.55
72.55
+0.69%
3,705,688
1.00
Dec 10, 2025
70.85
72.25
70.10
72.05
72.05
+1.41%
2,727,892
0.74
Dec 09, 2025
72.20
72.80
70.60
71.05
71.05
-2.74%
6,672,508
1.84
Dec 08, 2025
72.50
73.55
72.25
73.05
73.05
-1.02%
5,415,961
1.51
Dec 05, 2025
73.10
73.80
72.40
73.80
73.80
+1.51%
7,726,007
2.18
Dec 04, 2025
72.45
73.55
72.40
72.70
72.70
+0.76%
3,818,794
1.08
Dec 03, 2025
71.20
72.95
71.10
72.15
72.15
+0.21%
5,231,812
1.49
Dec 02, 2025
71.65
72.35
70.95
72.00
72.00
+0.14%
4,883,073
1.40
Dec 01, 2025
70.90
72.15
70.90
71.90
71.90
+1.34%
4,217,908
1.22
Nov 28, 2025
70.60
71.40
70.00
70.95
70.95
+0.50%
3,356,428
0.97
Nov 27, 2025
70.40
70.95
69.55
70.60
70.60
+0.86%
3,079,150
0.88
Nov 26, 2025
69.65
70.40
69.35
70.00
70.00
+0.79%
3,462,418
0.98
Nov 25, 2025
68.30
69.60
67.90
69.45
69.45
+2.43%
4,918,865
1.38
Nov 24, 2025
68.80
70.45
65.40
67.80
67.80
-2.09%
14,418,880
4.25
Nov 21, 2025
68.45
69.70
68.40
69.25
69.25
-0.57%
6,504,606
1.94
Nov 20, 2025
69.15
69.90
68.60
69.65
69.65
+1.09%
4,260,503
1.27
Nov 19, 2025
68.25
69.80
68.25
68.90
68.90
-0.86%
4,089,015
1.22
Nov 18, 2025
69.35
70.05
68.55
69.50
69.50
-0.64%
4,295,891
1.27
Nov 17, 2025
70.00
70.60
69.55
69.95
69.95
-0.50%
3,162,086
0.93
Nov 14, 2025
70.95
71.20
70.05
70.30
70.30
-1.75%
3,386,000
1.00
Nov 13, 2025
71.70
71.85
70.55
71.55
71.55
-0.21%
4,100,000
1.21
Nov 12, 2025
70.25
71.80
70.25
71.70
71.70
+2.06%
3,854,785
1.14
Nov 11, 2025
70.70
70.70
69.65
70.25
70.25
-0.64%
2,476,416
0.73
Nov 10, 2025
68.75
71.00
68.75
70.70
70.70
+2.91%
2,873,077
0.85
Rows: