ENN Energy Holdings Limited (HK:2688)
:2688
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
63.40
64.00
63.20
63.70
63.70
+0.47%
4,473,056
1.32
Apr 01, 2026
64.20
64.95
63.15
63.40
63.40
+0.08%
3,588,913
1.07
Mar 31, 2026
63.50
63.85
62.00
63.35
63.35
+0.08%
5,117,720
1.57
Mar 30, 2026
64.00
65.20
63.20
63.30
63.30
-2.62%
3,472,675
1.06
Mar 27, 2026
65.00
65.35
64.25
65.00
65.00
+0.62%
1,948,471
0.59
Mar 26, 2026
65.50
66.05
64.25
64.60
64.60
-0.23%
5,565,245
1.70
Mar 25, 2026
64.10
65.00
63.50
64.75
64.75
+1.97%
3,283,344
1.02
Mar 24, 2026
64.35
64.35
62.80
63.50
63.50
0.00%
2,849,978
0.90
Mar 23, 2026
65.00
65.10
63.25
63.50
63.50
-3.50%
3,810,467
1.22
Mar 20, 2026
65.70
66.35
65.35
65.80
65.80
+0.46%
3,859,041
1.25
Mar 19, 2026
67.50
67.50
65.45
65.50
65.50
-2.53%
3,455,101
1.12
Mar 18, 2026
67.05
67.90
67.05
67.20
67.20
+0.22%
1,753,013
0.56
Mar 17, 2026
67.15
68.45
67.05
67.05
67.05
0.00%
3,248,592
1.03
Mar 16, 2026
67.90
68.20
66.90
67.05
67.05
-1.25%
2,327,666
0.73
Mar 13, 2026
68.20
68.75
67.85
67.90
67.90
+0.07%
1,911,886
0.59
Mar 12, 2026
67.10
68.35
67.00
67.85
67.85
+1.42%
2,928,655
0.90
Mar 11, 2026
66.70
67.35
66.30
66.90
66.90
+1.21%
2,320,399
0.70
Mar 10, 2026
67.30
67.60
66.05
66.10
66.10
-2.22%
3,738,328
1.13
Mar 09, 2026
68.80
69.80
66.60
67.60
67.60
-1.02%
5,804,315
1.77
Mar 06, 2026
69.85
70.40
68.25
68.30
68.30
-2.15%
3,515,088
1.06
Mar 05, 2026
69.85
70.80
69.25
69.80
69.80
-0.21%
3,059,974
0.91
Mar 04, 2026
70.45
71.30
69.30
69.95
69.95
-2.64%
6,095,015
1.80
Mar 03, 2026
68.85
72.00
68.85
71.85
71.85
+5.12%
12,057,810
3.70
Mar 02, 2026
67.60
69.20
67.60
68.35
68.35
-0.65%
3,810,679
1.16
Feb 27, 2026
68.55
68.80
67.85
68.80
68.80
+0.36%
4,949,372
1.51
Feb 26, 2026
68.60
68.65
68.10
68.55
68.55
-0.15%
3,491,963
1.06
Feb 25, 2026
68.45
69.20
68.20
68.65
68.65
+0.07%
2,261,518
0.68
Feb 24, 2026
68.55
69.00
68.40
68.60
68.60
-0.58%
2,913,808
0.88
Feb 23, 2026
69.90
70.10
68.60
69.00
69.00
-0.22%
2,588,240
0.78
Feb 20, 2026
69.30
69.60
68.05
69.15
69.15
-0.93%
3,459,088
1.03
Feb 19, 2026
69.80
69.80
68.10
69.80
69.80
0.00%
0
0.00
Feb 18, 2026
69.80
69.80
68.10
69.80
69.80
0.00%
0
0.00
Feb 17, 2026
69.80
69.80
68.10
69.80
69.80
0.00%
0
0.00
Feb 16, 2026
68.15
69.80
68.10
69.80
69.80
+2.42%
890,097
0.23
Feb 13, 2026
67.75
68.30
67.45
68.15
68.15
+0.37%
4,565,241
1.20
Feb 12, 2026
68.45
68.75
67.65
67.90
67.90
-0.80%
4,540,072
1.20
Feb 11, 2026
68.50
68.80
68.15
68.65
68.65
+0.29%
3,768,126
1.00
Feb 10, 2026
69.00
69.00
68.00
68.45
68.45
-0.22%
2,150,861
0.57
Feb 09, 2026
68.60
68.75
67.75
68.60
68.60
+0.88%
3,656,061
0.96
Feb 06, 2026
69.10
69.10
67.95
68.00
68.00
-1.59%
2,598,238
0.68
Feb 05, 2026
68.70
69.10
67.35
69.10
69.10
+0.66%
3,388,270
0.89
Feb 04, 2026
67.30
69.00
67.10
68.65
68.65
+2.54%
6,096,329
1.63
Feb 03, 2026
66.95
67.50
66.50
66.95
66.95
-0.59%
5,014,033
1.35
Feb 02, 2026
66.80
67.35
66.30
67.35
67.35
0.00%
2,975,585
0.80
Jan 30, 2026
67.70
67.95
66.55
67.35
67.35
-2.39%
5,923,435
1.62
Jan 29, 2026
67.70
69.25
67.55
69.00
69.00
+0.73%
2,807,764
0.77
Jan 28, 2026
68.00
69.00
67.60
68.50
68.50
+1.03%
3,633,356
1.00
Jan 27, 2026
67.25
68.30
67.10
67.80
67.80
+0.82%
3,134,804
0.86
Jan 26, 2026
69.05
69.05
66.80
67.25
67.25
-1.47%
5,352,077
1.49
Jan 23, 2026
68.70
69.20
67.90
68.25
68.25
-0.58%
3,276,574
0.92
Rows: