Education
About Us
Working with TipRanks
Follow Us
ENN Energy Holdings Limited (HK:2688)
:2688
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
68.95
69.50
68.50
68.70
68.70
-0.36%
5,217,070
1.29
Dec 18, 2025
69.50
70.35
68.65
68.95
68.95
-1.36%
3,657,615
0.91
Dec 17, 2025
71.20
71.55
69.60
69.90
69.90
-2.37%
4,246,091
1.07
Dec 16, 2025
72.40
73.35
71.25
71.60
71.60
-1.38%
5,669,155
1.44
Dec 15, 2025
73.25
73.25
72.10
72.60
72.60
-0.89%
4,868,992
1.25
Dec 12, 2025
72.50
73.50
72.05
73.25
73.25
+0.96%
5,739,952
1.50
Dec 11, 2025
72.00
73.05
71.80
72.55
72.55
+0.69%
3,705,688
0.97
Dec 10, 2025
70.85
72.25
70.10
72.05
72.05
+1.41%
2,727,892
0.71
Dec 09, 2025
72.20
72.80
70.60
71.05
71.05
-2.74%
6,672,508
1.76
Dec 08, 2025
72.50
73.55
72.25
73.05
73.05
-1.02%
5,415,961
1.44
Dec 05, 2025
73.10
73.80
72.40
73.80
73.80
+1.51%
7,726,007
2.09
Dec 04, 2025
72.45
73.55
72.40
72.70
72.70
+0.76%
3,818,794
1.03
Dec 03, 2025
71.20
72.95
71.10
72.15
72.15
+0.21%
5,231,812
1.43
Dec 02, 2025
71.65
72.35
70.95
72.00
72.00
+0.14%
4,883,073
1.33
Dec 01, 2025
70.90
72.15
70.90
71.90
71.90
+1.34%
4,217,908
1.14
Nov 28, 2025
70.60
71.40
70.00
70.95
70.95
+0.50%
3,356,428
0.90
Nov 27, 2025
70.40
70.95
69.55
70.60
70.60
+0.86%
3,079,150
0.82
Nov 26, 2025
69.65
70.40
69.35
70.00
70.00
+0.79%
3,462,418
0.92
Nov 25, 2025
68.30
69.60
67.90
69.45
69.45
+2.43%
4,918,865
1.31
Nov 24, 2025
68.80
70.45
65.40
67.80
67.80
-2.09%
14,418,880
4.01
Nov 21, 2025
68.45
69.70
68.40
69.25
69.25
-0.57%
6,504,606
1.82
Nov 20, 2025
69.15
69.90
68.60
69.65
69.65
+1.09%
4,260,503
1.19
Nov 19, 2025
68.25
69.80
68.25
68.90
68.90
-0.86%
4,089,015
1.15
Nov 18, 2025
69.35
70.05
68.55
69.50
69.50
-0.64%
4,295,891
1.21
Nov 17, 2025
70.00
70.60
69.55
69.95
69.95
-0.50%
3,162,086
0.89
Nov 14, 2025
70.95
71.20
70.05
70.30
70.30
-1.75%
3,386,000
0.95
Nov 13, 2025
71.70
71.85
70.55
71.55
71.55
-0.21%
4,100,000
1.16
Nov 12, 2025
70.25
71.80
70.25
71.70
71.70
+2.06%
3,854,785
1.10
Nov 11, 2025
70.70
70.70
69.65
70.25
70.25
-0.64%
2,476,416
0.70
Nov 10, 2025
68.75
71.00
68.75
70.70
70.70
+2.91%
2,873,077
0.81
Nov 07, 2025
69.45
70.10
68.45
68.70
68.70
-1.08%
3,157,221
0.89
Nov 06, 2025
68.00
69.45
67.95
69.45
69.45
+2.06%
3,500,063
1.00
Nov 05, 2025
66.90
68.65
66.65
68.05
68.05
+1.42%
2,997,551
0.85
Nov 04, 2025
67.05
67.85
67.05
67.10
67.10
+0.07%
2,375,345
0.67
Nov 03, 2025
67.65
67.70
66.95
67.05
67.05
-0.89%
1,791,980
0.50
Oct 31, 2025
67.25
67.95
66.80
67.65
67.65
+0.90%
3,748,908
1.05
Oct 30, 2025
68.00
68.40
67.10
67.70
67.05
+0.52%
4,307,922
1.21
Oct 28, 2025
68.50
68.50
67.45
68.00
67.35
+0.97%
2,475,898
0.70
Oct 27, 2025
67.90
68.40
67.60
68.00
67.35
+1.19%
4,091,263
1.16
Oct 24, 2025
67.00
68.05
67.00
67.85
67.20
+2.25%
3,385,628
0.96
Oct 23, 2025
65.60
67.60
65.60
67.00
66.36
+2.58%
3,609,663
1.02
Oct 22, 2025
66.90
67.50
65.85
65.95
65.32
-0.83%
1,972,845
0.55
Oct 21, 2025
67.80
68.00
67.05
67.15
66.51
+0.97%
2,616,679
0.73
Oct 20, 2025
66.40
67.30
65.85
67.15
66.51
+3.75%
3,680,096
1.04
Oct 17, 2025
66.50
66.85
65.05
65.35
64.72
-0.55%
3,916,779
1.11
Oct 16, 2025
67.20
67.50
66.10
66.35
65.71
-0.75%
3,318,903
0.95
Oct 15, 2025
68.60
68.80
67.50
67.50
66.85
+0.30%
5,252,695
1.51
Oct 14, 2025
65.85
68.60
65.50
67.95
67.30
+4.19%
8,176,221
2.42
Oct 13, 2025
64.40
66.00
64.40
65.85
65.22
+0.89%
4,231,766
1.26
Oct 10, 2025
65.25
65.95
64.95
65.90
65.27
+1.98%
3,383,053
1.01
Rows: