China Overseas Property Holdings Limited (HK:2669)
:2669
Want to see HK:2669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.68
3.80
3.66
3.74
3.74
+2.19%
15,102,850
1.72
May 28, 2026
3.74
3.74
3.62
3.66
3.66
-1.88%
14,126,300
1.61
May 27, 2026
3.78
3.82
3.71
3.73
3.73
-1.84%
6,895,000
0.78
May 26, 2026
3.78
3.83
3.73
3.80
3.80
+0.26%
7,747,477
0.88
May 25, 2026
3.79
3.84
3.77
3.79
3.79
0.00%
0
0.00
May 22, 2026
3.83
3.84
3.77
3.79
3.79
-0.26%
12,922,000
1.45
May 21, 2026
3.83
3.86
3.78
3.80
3.80
-0.52%
12,360,660
1.41
May 20, 2026
3.93
3.93
3.80
3.82
3.82
-2.05%
13,316,080
1.55
May 19, 2026
3.92
3.95
3.85
3.90
3.90
-0.26%
12,353,170
1.47
May 18, 2026
4.03
4.03
3.86
3.91
3.91
-3.46%
15,856,330
1.95
May 15, 2026
4.16
4.16
4.00
4.05
4.05
-1.94%
7,986,000
1.00
May 14, 2026
4.16
4.18
4.09
4.13
4.13
-0.24%
6,125,693
0.77
May 13, 2026
4.20
4.22
4.12
4.14
4.14
-1.43%
10,106,680
1.28
May 12, 2026
4.22
4.26
4.18
4.20
4.20
-0.47%
10,943,700
1.40
May 11, 2026
4.16
4.23
4.12
4.22
4.22
+1.44%
12,102,730
1.57
May 08, 2026
4.01
4.16
4.00
4.16
4.16
+2.97%
11,657,730
1.53
May 07, 2026
4.05
4.08
4.02
4.04
4.04
+0.25%
15,146,740
2.01
May 06, 2026
3.97
4.04
3.96
4.03
4.03
+1.51%
17,325,000
2.32
May 05, 2026
3.95
3.97
3.90
3.97
3.97
0.00%
1,743,225
0.23
May 04, 2026
3.97
4.03
3.96
3.97
3.97
0.00%
2,252,000
0.29
May 01, 2026
3.97
4.05
3.94
3.97
3.97
0.00%
0
0.00
Apr 30, 2026
4.03
4.05
3.94
3.97
3.97
-1.49%
8,542,501
1.04
Apr 29, 2026
3.93
4.04
3.93
4.03
4.03
+2.03%
15,022,130
1.83
Apr 28, 2026
3.96
3.97
3.92
3.95
3.95
-0.50%
6,590,260
0.75
Apr 27, 2026
3.97
3.99
3.96
3.97
3.97
-0.50%
5,682,966
0.53
Apr 24, 2026
3.99
4.01
3.96
3.99
3.99
0.00%
7,521,725
0.71
Apr 23, 2026
4.05
4.05
3.98
3.99
3.99
-1.97%
6,927,000
0.66
Apr 22, 2026
4.07
4.07
4.01
4.07
4.07
0.00%
3,321,956
0.31
Apr 21, 2026
4.08
4.08
4.04
4.07
4.07
+0.25%
3,315,000
0.31
Apr 20, 2026
4.05
4.06
4.02
4.06
4.06
-0.25%
2,956,366
0.28
Apr 17, 2026
4.10
4.10
4.05
4.07
4.07
-1.21%
4,970,000
0.46
Apr 16, 2026
4.14
4.14
4.05
4.12
4.12
+0.24%
4,875,332
0.45
Apr 15, 2026
4.06
4.12
4.06
4.11
4.11
+1.23%
5,360,666
0.49
Apr 14, 2026
4.01
4.08
3.98
4.06
4.06
+2.27%
7,311,122
0.67
Apr 13, 2026
4.01
4.01
3.96
3.97
3.97
-0.75%
4,520,771
0.42
Apr 10, 2026
3.96
4.01
3.95
4.00
4.00
+1.78%
8,060,408
0.74
Apr 09, 2026
4.01
4.01
3.91
3.93
3.93
-3.20%
25,814,850
2.45
Apr 08, 2026
4.07
4.10
4.04
4.06
4.06
+0.74%
9,713,431
0.93
Apr 07, 2026
3.92
4.05
3.92
4.03
4.03
0.00%
0
0.00
Apr 06, 2026
3.92
4.05
3.92
4.03
4.03
0.00%
0
0.00
Apr 03, 2026
3.92
4.05
3.92
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
3.92
4.05
3.92
4.03
4.03
+0.50%
15,955,660
1.45
Apr 01, 2026
4.04
4.04
3.96
4.01
4.01
+1.52%
7,800,000
0.71
Mar 31, 2026
3.98
4.04
3.91
3.95
3.95
-0.50%
18,258,770
1.70
Mar 30, 2026
4.05
4.09
3.96
3.97
3.97
-3.41%
15,801,390
1.50
Mar 27, 2026
4.03
4.15
4.02
4.11
4.11
+2.75%
10,356,330
0.99
Mar 26, 2026
4.09
4.12
3.99
4.00
4.00
-2.20%
8,962,854
0.86
Mar 25, 2026
4.09
4.10
4.06
4.09
4.09
+1.24%
6,433,071
0.62
Mar 24, 2026
4.04
4.06
3.96
4.04
4.04
+1.25%
6,430,315
0.62
Mar 23, 2026
4.00
4.03
3.93
3.99
3.99
-1.97%
18,675,000
1.83
Rows: