China Overseas Property Holdings Limited (HK:2669)
:2669
Want to see HK:2669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.01
4.16
4.00
4.16
4.16
+2.97%
11,657,730
1.53
May 07, 2026
4.05
4.08
4.02
4.04
4.04
+0.25%
15,146,740
2.01
May 06, 2026
3.97
4.04
3.96
4.03
4.03
+1.51%
17,325,000
2.32
May 05, 2026
3.95
3.97
3.90
3.97
3.97
0.00%
1,743,225
0.23
May 04, 2026
3.97
4.03
3.96
3.97
3.97
0.00%
2,252,000
0.29
May 01, 2026
3.97
4.05
3.94
3.97
3.97
0.00%
0
0.00
Apr 30, 2026
4.03
4.05
3.94
3.97
3.97
-1.49%
8,542,501
1.04
Apr 29, 2026
3.93
4.04
3.93
4.03
4.03
+2.03%
15,022,130
1.83
Apr 28, 2026
3.96
3.97
3.92
3.95
3.95
-0.50%
6,590,260
0.75
Apr 27, 2026
3.97
3.99
3.96
3.97
3.97
-0.50%
5,682,966
0.53
Apr 24, 2026
3.99
4.01
3.96
3.99
3.99
0.00%
7,521,725
0.71
Apr 23, 2026
4.05
4.05
3.98
3.99
3.99
-1.97%
6,927,000
0.66
Apr 22, 2026
4.07
4.07
4.01
4.07
4.07
0.00%
3,321,956
0.31
Apr 21, 2026
4.08
4.08
4.04
4.07
4.07
+0.25%
3,315,000
0.31
Apr 20, 2026
4.05
4.06
4.02
4.06
4.06
-0.25%
2,956,366
0.28
Apr 17, 2026
4.10
4.10
4.05
4.07
4.07
-1.21%
4,970,000
0.46
Apr 16, 2026
4.14
4.14
4.05
4.12
4.12
+0.24%
4,875,332
0.45
Apr 15, 2026
4.06
4.12
4.06
4.11
4.11
+1.23%
5,360,666
0.49
Apr 14, 2026
4.01
4.08
3.98
4.06
4.06
+2.27%
7,311,122
0.67
Apr 13, 2026
4.01
4.01
3.96
3.97
3.97
-0.75%
4,520,771
0.42
Apr 10, 2026
3.96
4.01
3.95
4.00
4.00
+1.78%
8,060,408
0.74
Apr 09, 2026
4.01
4.01
3.91
3.93
3.93
-3.20%
25,814,850
2.45
Apr 08, 2026
4.07
4.10
4.04
4.06
4.06
+0.74%
9,713,431
0.93
Apr 07, 2026
3.92
4.05
3.92
4.03
4.03
0.00%
0
0.00
Apr 06, 2026
3.92
4.05
3.92
4.03
4.03
0.00%
0
0.00
Apr 03, 2026
3.92
4.05
3.92
4.03
4.03
0.00%
0
0.00
Apr 02, 2026
3.92
4.05
3.92
4.03
4.03
+0.50%
15,955,660
1.45
Apr 01, 2026
4.04
4.04
3.96
4.01
4.01
+1.52%
7,800,000
0.71
Mar 31, 2026
3.98
4.04
3.91
3.95
3.95
-0.50%
18,258,770
1.70
Mar 30, 2026
4.05
4.09
3.96
3.97
3.97
-3.41%
15,801,390
1.50
Mar 27, 2026
4.03
4.15
4.02
4.11
4.11
+2.75%
10,356,330
0.99
Mar 26, 2026
4.09
4.12
3.99
4.00
4.00
-2.20%
8,962,854
0.86
Mar 25, 2026
4.09
4.10
4.06
4.09
4.09
+1.24%
6,433,071
0.62
Mar 24, 2026
4.04
4.06
3.96
4.04
4.04
+1.25%
6,430,315
0.62
Mar 23, 2026
4.00
4.03
3.93
3.99
3.99
-1.97%
18,675,000
1.83
Mar 20, 2026
4.13
4.16
4.06
4.07
4.07
-1.45%
9,693,428
0.96
Mar 19, 2026
4.19
4.19
4.13
4.13
4.13
-1.90%
11,703,000
1.17
Mar 18, 2026
4.27
4.29
4.21
4.21
4.21
-1.41%
5,273,188
0.52
Mar 17, 2026
4.27
4.34
4.26
4.27
4.27
+0.23%
6,970,000
0.69
Mar 16, 2026
4.20
4.26
4.20
4.26
4.26
+1.19%
3,009,391
0.30
Mar 13, 2026
4.27
4.27
4.19
4.21
4.21
-1.41%
7,545,000
0.74
Mar 12, 2026
4.27
4.28
4.21
4.27
4.27
0.00%
6,126,493
0.60
Mar 11, 2026
4.29
4.31
4.25
4.27
4.27
-0.23%
4,135,477
0.40
Mar 10, 2026
4.27
4.29
4.22
4.28
4.28
+0.71%
5,745,290
0.55
Mar 09, 2026
4.21
4.28
4.18
4.25
4.25
-1.16%
6,017,678
0.58
Mar 06, 2026
4.20
4.35
4.17
4.30
4.30
+2.63%
9,803,192
0.96
Mar 05, 2026
4.20
4.24
4.18
4.19
4.19
+0.48%
8,048,670
0.79
Mar 04, 2026
4.16
4.19
4.09
4.17
4.17
-0.95%
18,492,680
1.85
Mar 03, 2026
4.30
4.30
4.16
4.21
4.21
-0.94%
21,500,939
2.22
Mar 02, 2026
4.23
4.28
4.17
4.25
4.25
-0.23%
11,717,670
1.22
Rows: