Education
About Us
Working with TipRanks
Follow Us
China Overseas Property Holdings (HK:2669)
:2669
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.68
4.70
4.65
4.65
4.65
-0.21%
4,966,394
0.68
Dec 18, 2025
4.68
4.68
4.62
4.66
4.66
0.00%
3,183,413
0.43
Dec 17, 2025
4.67
4.67
4.61
4.66
4.66
0.00%
5,399,917
0.71
Dec 16, 2025
4.74
4.74
4.63
4.66
4.66
-0.85%
7,810,666
1.01
Dec 15, 2025
4.78
4.78
4.70
4.70
4.70
-2.49%
9,370,048
1.18
Dec 12, 2025
4.75
4.84
4.74
4.82
4.82
+1.90%
6,682,067
0.83
Dec 11, 2025
4.77
4.78
4.71
4.73
4.73
-0.42%
8,234,608
1.02
Dec 10, 2025
4.78
4.82
4.70
4.75
4.75
-0.63%
10,077,560
1.24
Dec 09, 2025
4.85
4.85
4.76
4.78
4.78
-1.44%
13,206,110
1.62
Dec 08, 2025
4.91
4.93
4.84
4.85
4.85
-1.22%
5,292,500
0.65
Dec 05, 2025
4.88
4.91
4.84
4.91
4.91
+0.20%
3,802,214
0.46
Dec 04, 2025
4.92
4.92
4.86
4.90
4.90
0.00%
4,421,332
0.52
Dec 03, 2025
4.95
4.95
4.88
4.90
4.90
-0.81%
4,633,999
0.54
Dec 02, 2025
4.96
4.97
4.91
4.94
4.94
-0.20%
4,647,000
0.53
Dec 01, 2025
4.94
4.97
4.93
4.95
4.95
+0.20%
3,443,031
0.38
Nov 28, 2025
4.96
4.97
4.91
4.94
4.94
-0.40%
4,755,086
0.51
Nov 27, 2025
4.98
4.99
4.92
4.96
4.96
-0.40%
4,355,000
0.44
Nov 26, 2025
4.99
5.03
4.98
4.98
4.98
-0.20%
3,243,333
0.30
Nov 25, 2025
4.99
5.07
4.99
4.99
4.99
-0.20%
4,620,006
0.41
Nov 24, 2025
4.99
5.04
4.96
5.00
5.00
+0.81%
4,126,032
0.37
Nov 21, 2025
4.99
5.01
4.94
4.96
4.96
-1.39%
8,730,010
0.77
Nov 20, 2025
4.97
5.09
4.96
5.03
5.03
+1.21%
5,633,466
0.49
Nov 19, 2025
4.96
5.02
4.92
4.97
4.97
-0.20%
6,275,000
0.54
Nov 18, 2025
5.04
5.04
4.94
4.98
4.98
-1.19%
6,316,667
0.54
Nov 17, 2025
5.02
5.04
4.99
5.04
5.04
0.00%
3,386,361
0.29
Nov 14, 2025
5.07
5.11
5.02
5.04
5.04
-1.18%
7,855,000
0.66
Nov 13, 2025
5.11
5.12
5.05
5.10
5.10
-0.20%
5,365,000
0.45
Nov 12, 2025
5.04
5.15
5.02
5.11
5.11
+1.19%
9,564,009
0.80
Nov 11, 2025
5.04
5.08
5.01
5.05
5.05
+0.60%
5,582,648
0.46
Nov 10, 2025
4.90
5.05
4.91
5.02
5.02
+2.66%
15,316,430
1.27
Nov 07, 2025
4.87
4.93
4.87
4.89
4.89
+0.41%
6,998,794
0.58
Nov 06, 2025
4.87
4.91
4.86
4.87
4.87
0.00%
7,574,413
0.63
Nov 05, 2025
4.85
4.87
4.78
4.87
4.87
+0.41%
5,326,833
0.44
Nov 04, 2025
4.88
4.94
4.84
4.85
4.85
-0.21%
6,390,686
0.53
Nov 03, 2025
4.87
4.88
4.83
4.86
4.86
+0.21%
4,491,000
0.37
Oct 31, 2025
4.88
4.90
4.84
4.85
4.85
-0.41%
7,098,628
0.57
Oct 30, 2025
4.91
4.94
4.85
4.87
4.87
-0.81%
13,169,660
1.05
Oct 28, 2025
4.93
4.94
4.88
4.91
4.91
-0.20%
5,661,979
0.44
Oct 27, 2025
4.91
4.94
4.88
4.92
4.92
+0.82%
2,973,666
0.23
Oct 24, 2025
4.91
4.91
4.86
4.88
4.88
-0.41%
2,775,750
0.21
Oct 23, 2025
4.86
4.91
4.84
4.90
4.90
+0.82%
4,815,000
0.36
Oct 22, 2025
4.91
4.91
4.81
4.86
4.86
0.00%
19,145,000
1.41
Oct 21, 2025
4.88
4.92
4.86
4.86
4.86
-0.21%
5,484,333
0.40
Oct 20, 2025
4.84
4.88
4.82
4.87
4.87
+1.88%
3,241,905
0.23
Oct 17, 2025
4.87
4.88
4.77
4.78
4.78
-1.85%
9,963,900
0.72
Oct 16, 2025
4.86
4.87
4.82
4.87
4.87
+0.83%
5,256,000
0.38
Oct 15, 2025
4.83
4.86
4.81
4.83
4.83
+0.84%
5,779,880
0.41
Oct 14, 2025
4.86
4.93
4.78
4.79
4.79
-1.44%
11,239,600
0.81
Oct 13, 2025
4.84
4.87
4.80
4.86
4.86
-0.82%
13,751,170
1.00
Oct 10, 2025
4.92
4.98
4.89
4.90
4.90
-0.41%
8,598,666
0.62
Rows: