Education
About Us
Working with TipRanks
Follow Us
China Overseas Property Holdings Limited (HK:2669)
:2669
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.40
4.40
4.33
4.35
4.35
-0.68%
14,608,100
1.59
Jan 29, 2026
4.29
4.42
4.26
4.38
4.38
+2.34%
43,113,008
5.02
Jan 28, 2026
4.35
4.43
4.26
4.28
4.28
-11.93%
122,456,203
18.28
Jan 27, 2026
4.88
4.89
4.82
4.86
4.86
-0.21%
5,095,199
0.76
Jan 26, 2026
4.89
4.92
4.84
4.87
4.87
-1.02%
4,892,200
0.73
Jan 23, 2026
4.92
4.94
4.85
4.92
4.92
+0.20%
7,725,666
1.13
Jan 22, 2026
4.89
4.95
4.88
4.91
4.91
+0.61%
6,519,563
0.96
Jan 21, 2026
4.85
4.88
4.81
4.88
4.88
+0.83%
5,339,333
0.79
Jan 20, 2026
4.75
4.90
4.75
4.84
4.84
+2.76%
16,093,780
2.40
Jan 19, 2026
4.72
4.77
4.66
4.71
4.71
-0.21%
7,060,000
1.06
Jan 16, 2026
4.76
4.76
4.70
4.72
4.72
-0.42%
4,590,619
0.69
Jan 15, 2026
4.74
4.79
4.73
4.74
4.74
+0.21%
4,135,000
0.61
Jan 14, 2026
4.75
4.76
4.69
4.73
4.73
-0.63%
4,350,000
0.63
Jan 13, 2026
4.73
4.80
4.72
4.76
4.76
+0.42%
6,854,906
0.98
Jan 12, 2026
4.81
4.81
4.72
4.74
4.74
-0.84%
5,830,800
0.82
Jan 09, 2026
4.81
4.82
4.73
4.78
4.78
-0.21%
4,880,666
0.69
Jan 08, 2026
4.80
4.85
4.75
4.79
4.79
-0.83%
18,888,119
2.77
Jan 07, 2026
4.82
4.85
4.78
4.83
4.83
+0.63%
5,647,168
0.83
Jan 06, 2026
4.77
4.85
4.74
4.80
4.80
+1.48%
10,904,730
1.63
Jan 05, 2026
4.61
4.81
4.61
4.73
4.73
+3.28%
17,062,500
2.60
Jan 02, 2026
4.56
4.60
4.52
4.58
4.58
+1.33%
1,773,560
0.27
Dec 31, 2025
4.59
4.59
4.51
4.52
4.52
-1.31%
5,885,000
0.88
Dec 30, 2025
4.59
4.59
4.56
4.58
4.58
-0.22%
3,362,533
0.49
Dec 29, 2025
4.65
4.65
4.56
4.59
4.59
-1.08%
8,025,000
1.18
Dec 24, 2025
4.61
4.67
4.60
4.64
4.64
+0.43%
2,634,447
0.38
Dec 23, 2025
4.65
4.65
4.60
4.62
4.62
-0.22%
5,472,305
0.76
Dec 22, 2025
4.66
4.67
4.61
4.63
4.63
-0.43%
9,007,150
1.24
Dec 19, 2025
4.68
4.70
4.65
4.65
4.65
-0.21%
4,966,394
0.68
Dec 18, 2025
4.68
4.68
4.62
4.66
4.66
0.00%
3,183,413
0.43
Dec 17, 2025
4.67
4.67
4.61
4.66
4.66
0.00%
5,399,917
0.71
Dec 16, 2025
4.74
4.74
4.63
4.66
4.66
-0.85%
7,810,666
1.01
Dec 15, 2025
4.78
4.78
4.70
4.70
4.70
-2.49%
9,370,048
1.18
Dec 12, 2025
4.75
4.84
4.74
4.82
4.82
+1.90%
6,682,067
0.83
Dec 11, 2025
4.77
4.78
4.71
4.73
4.73
-0.42%
8,234,608
1.02
Dec 10, 2025
4.78
4.82
4.70
4.75
4.75
-0.63%
10,077,560
1.24
Dec 09, 2025
4.85
4.85
4.76
4.78
4.78
-1.44%
13,206,110
1.62
Dec 08, 2025
4.91
4.93
4.84
4.85
4.85
-1.22%
5,292,500
0.65
Dec 05, 2025
4.88
4.91
4.84
4.91
4.91
+0.20%
3,802,214
0.46
Dec 04, 2025
4.92
4.92
4.86
4.90
4.90
0.00%
4,421,332
0.52
Dec 03, 2025
4.95
4.95
4.88
4.90
4.90
-0.81%
4,633,999
0.54
Dec 02, 2025
4.96
4.97
4.91
4.94
4.94
-0.20%
4,647,000
0.53
Dec 01, 2025
4.94
4.97
4.93
4.95
4.95
+0.20%
3,443,031
0.38
Nov 28, 2025
4.96
4.97
4.91
4.94
4.94
-0.40%
4,755,086
0.51
Nov 27, 2025
4.98
4.99
4.92
4.96
4.96
-0.40%
4,355,000
0.44
Nov 26, 2025
4.99
5.03
4.98
4.98
4.98
-0.20%
3,243,333
0.30
Nov 25, 2025
4.99
5.07
4.99
4.99
4.99
-0.20%
4,620,006
0.41
Nov 24, 2025
4.99
5.04
4.96
5.00
5.00
+0.81%
4,126,032
0.37
Nov 21, 2025
4.99
5.01
4.94
4.96
4.96
-1.39%
8,730,010
0.77
Nov 20, 2025
4.97
5.09
4.96
5.03
5.03
+1.21%
5,633,466
0.49
Nov 19, 2025
4.96
5.02
4.92
4.97
4.97
-0.20%
6,275,000
0.54
Rows: