Education
About Us
Working with TipRanks
Follow Us
China Overseas Property Holdings Limited (HK:2669)
:2669
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.13
4.16
4.06
4.07
4.07
-1.45%
9,693,428
0.96
Mar 19, 2026
4.19
4.19
4.13
4.13
4.13
-1.90%
11,703,000
1.17
Mar 18, 2026
4.27
4.29
4.21
4.21
4.21
-1.41%
5,273,188
0.52
Mar 17, 2026
4.27
4.34
4.26
4.27
4.27
+0.23%
6,970,000
0.69
Mar 16, 2026
4.20
4.26
4.20
4.26
4.26
+1.19%
3,009,391
0.30
Mar 13, 2026
4.27
4.27
4.19
4.21
4.21
-1.41%
7,545,000
0.74
Mar 12, 2026
4.27
4.28
4.21
4.27
4.27
0.00%
6,126,493
0.60
Mar 11, 2026
4.29
4.31
4.25
4.27
4.27
-0.23%
4,135,477
0.40
Mar 10, 2026
4.27
4.29
4.22
4.28
4.28
+0.71%
5,745,290
0.55
Mar 09, 2026
4.21
4.28
4.18
4.25
4.25
-1.16%
6,017,678
0.58
Mar 06, 2026
4.20
4.35
4.17
4.30
4.30
+2.63%
9,803,192
0.96
Mar 05, 2026
4.20
4.24
4.18
4.19
4.19
+0.48%
8,048,670
0.79
Mar 04, 2026
4.16
4.19
4.09
4.17
4.17
-0.95%
18,492,680
1.85
Mar 03, 2026
4.30
4.30
4.16
4.21
4.21
-0.94%
21,500,939
2.22
Mar 02, 2026
4.23
4.28
4.17
4.25
4.25
-0.23%
11,717,670
1.22
Feb 27, 2026
4.28
4.30
4.24
4.26
4.26
-0.23%
8,696,333
0.92
Feb 26, 2026
4.35
4.36
4.27
4.27
4.27
-1.39%
7,041,333
0.75
Feb 25, 2026
4.36
4.41
4.33
4.33
4.33
+0.23%
12,655,130
1.36
Feb 24, 2026
4.35
4.36
4.30
4.32
4.32
-0.46%
8,261,000
0.89
Feb 23, 2026
4.32
4.37
4.29
4.34
4.34
+1.40%
2,295,065
0.25
Feb 20, 2026
4.29
4.29
4.23
4.28
4.28
-0.23%
3,236,333
0.34
Feb 19, 2026
4.29
4.33
4.26
4.29
4.29
0.00%
0
0.00
Feb 18, 2026
4.29
4.33
4.26
4.29
4.29
0.00%
0
0.00
Feb 17, 2026
4.29
4.33
4.26
4.29
4.29
0.00%
0
0.00
Feb 16, 2026
4.32
4.33
4.26
4.29
4.29
-0.92%
1,795,666
0.18
Feb 13, 2026
4.30
4.34
4.28
4.33
4.33
+0.23%
5,666,513
0.58
Feb 12, 2026
4.34
4.39
4.31
4.32
4.32
-1.37%
7,262,045
0.74
Feb 11, 2026
4.41
4.41
4.35
4.38
4.38
0.00%
7,096,092
0.73
Feb 10, 2026
4.42
4.42
4.38
4.38
4.38
-0.90%
6,132,897
0.62
Feb 09, 2026
4.45
4.50
4.40
4.42
4.42
-0.45%
8,777,000
0.89
Feb 06, 2026
4.40
4.47
4.35
4.44
4.44
+0.45%
12,197,210
1.25
Feb 05, 2026
4.40
4.42
4.37
4.42
4.42
+0.45%
9,084,110
0.93
Feb 04, 2026
4.34
4.44
4.31
4.40
4.40
+1.38%
19,710,510
2.07
Feb 03, 2026
4.33
4.39
4.30
4.34
4.34
+0.93%
14,710,000
1.57
Feb 02, 2026
4.37
4.37
4.25
4.30
4.30
-1.15%
16,342,660
1.77
Jan 30, 2026
4.40
4.40
4.33
4.35
4.35
-0.68%
14,608,100
1.59
Jan 29, 2026
4.29
4.42
4.26
4.38
4.38
+2.34%
43,113,008
5.02
Jan 28, 2026
4.35
4.43
4.26
4.28
4.28
-11.93%
122,456,203
18.28
Jan 27, 2026
4.88
4.89
4.82
4.86
4.86
-0.21%
5,095,199
0.76
Jan 26, 2026
4.89
4.92
4.84
4.87
4.87
-1.02%
4,892,200
0.73
Jan 23, 2026
4.92
4.94
4.85
4.92
4.92
+0.20%
7,725,666
1.13
Jan 22, 2026
4.89
4.95
4.88
4.91
4.91
+0.61%
6,519,563
0.96
Jan 21, 2026
4.85
4.88
4.81
4.88
4.88
+0.83%
5,339,333
0.79
Jan 20, 2026
4.75
4.90
4.75
4.84
4.84
+2.76%
16,093,780
2.40
Jan 19, 2026
4.72
4.77
4.66
4.71
4.71
-0.21%
7,060,000
1.06
Jan 16, 2026
4.76
4.76
4.70
4.72
4.72
-0.42%
4,590,619
0.69
Jan 15, 2026
4.74
4.79
4.73
4.74
4.74
+0.21%
4,135,000
0.61
Jan 14, 2026
4.75
4.76
4.69
4.73
4.73
-0.63%
4,350,000
0.63
Jan 13, 2026
4.73
4.80
4.72
4.76
4.76
+0.42%
6,854,906
0.98
Jan 12, 2026
4.81
4.81
4.72
4.74
4.74
-0.84%
5,830,800
0.82
Rows: