Education
About Us
Working with TipRanks
Follow Us
Pak Tak International Limited (HK:2668)
:2668
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.35
0.35
0.33
0.33
0.33
-8.33%
31,760,000
0.90
Mar 20, 2026
0.39
0.40
0.36
0.36
0.36
-10.00%
35,940,000
1.04
Mar 19, 2026
0.39
0.40
0.37
0.40
0.40
+2.56%
35,910,000
1.06
Mar 18, 2026
0.36
0.39
0.35
0.39
0.39
+4.00%
28,580,000
0.85
Mar 17, 2026
0.35
0.39
0.34
0.38
0.38
+10.29%
39,260,000
1.19
Mar 16, 2026
0.33
0.35
0.32
0.34
0.34
+3.03%
25,510,000
0.78
Mar 13, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
19,600,000
0.61
Mar 12, 2026
0.31
0.33
0.31
0.33
0.33
+3.17%
19,150,000
0.60
Mar 11, 2026
0.30
0.32
0.29
0.32
0.32
+6.78%
15,850,000
0.50
Mar 10, 2026
0.31
0.32
0.29
0.30
0.30
+1.72%
35,050,000
1.12
Mar 09, 2026
0.27
0.30
0.27
0.29
0.29
+7.41%
12,660,000
0.41
Mar 06, 2026
0.27
0.28
0.27
0.27
0.27
-3.57%
15,540,000
0.51
Mar 05, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
44,170,000
1.47
Mar 04, 2026
0.29
0.29
0.26
0.27
0.27
-8.62%
29,590,000
1.00
Mar 03, 2026
0.31
0.31
0.28
0.29
0.29
-3.33%
21,360,000
0.73
Mar 02, 2026
0.34
0.34
0.30
0.30
0.30
-11.76%
27,370,000
0.95
Feb 27, 2026
0.32
0.35
0.32
0.34
0.34
+6.25%
34,920,000
1.23
Feb 26, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
42,630,000
1.54
Feb 25, 2026
0.34
0.35
0.32
0.34
0.34
+1.52%
60,590,000
2.26
Feb 24, 2026
0.34
0.35
0.29
0.33
0.33
-4.35%
64,430,000
2.50
Feb 23, 2026
0.36
0.37
0.33
0.35
0.35
-5.48%
56,500,000
2.27
Feb 20, 2026
0.33
0.38
0.31
0.37
0.37
+7.35%
76,990,000
3.26
Feb 19, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.31
0.34
0.31
0.34
0.34
+9.68%
36,130,000
1.56
Feb 13, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
49,610,000
2.22
Feb 12, 2026
0.30
0.32
0.30
0.32
0.32
+5.00%
45,440,000
2.10
Feb 11, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
34,870,000
1.65
Feb 10, 2026
0.31
0.33
0.28
0.30
0.30
-7.69%
62,040,000
3.08
Feb 09, 2026
0.32
0.34
0.31
0.33
0.33
+1.56%
52,160,000
2.69
Feb 06, 2026
0.31
0.33
0.29
0.32
0.32
+1.59%
55,160,000
2.97
Feb 05, 2026
0.32
0.33
0.31
0.32
0.32
+1.61%
52,570,000
2.96
Feb 04, 2026
0.26
0.33
0.26
0.31
0.31
+14.81%
65,760,000
3.92
Feb 03, 2026
0.23
0.28
0.23
0.27
0.27
+11.57%
60,260,000
3.80
Feb 02, 2026
0.27
0.27
0.24
0.24
0.24
-10.37%
23,640,000
1.52
Jan 30, 2026
0.26
0.34
0.25
0.27
0.27
+3.85%
35,690,000
2.38
Jan 29, 2026
0.30
0.31
0.26
0.26
0.26
-20.00%
26,110,000
1.78
Jan 28, 2026
0.48
0.49
0.31
0.33
0.33
-32.99%
89,210,000
6.71
Jan 27, 2026
0.50
0.55
0.46
0.49
0.49
-6.73%
51,460,000
4.09
Jan 26, 2026
0.52
0.55
0.50
0.52
0.52
-5.45%
101,580,000
9.26
Jan 23, 2026
0.53
0.57
0.50
0.55
0.55
+1.85%
71,120,000
7.21
Jan 22, 2026
0.50
0.55
0.50
0.54
0.54
-1.82%
60,930,000
6.84
Jan 21, 2026
0.55
0.59
0.51
0.55
0.55
0.00%
59,040,000
7.35
Jan 20, 2026
0.59
0.59
0.49
0.55
0.55
0.00%
45,700,000
6.25
Jan 19, 2026
0.44
0.59
0.44
0.55
0.55
+39.24%
146,090,000
29.24
Jan 16, 2026
0.34
0.40
0.32
0.40
0.40
+17.91%
60,980,000
15.09
Jan 15, 2026
0.33
0.34
0.30
0.34
0.34
+3.08%
27,960,000
7.75
Jan 14, 2026
0.30
0.34
0.30
0.33
0.33
+6.56%
38,940,000
12.96
Jan 13, 2026
0.32
0.32
0.29
0.31
0.31
+7.02%
19,520,000
7.05
Rows: