Pak Tak International Limited (HK:2668)
:2668
Want to see HK:2668 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.26
0.28
0.26
0.28
0.28
+3.77%
15,870,000
0.60
Apr 27, 2026
0.29
0.30
0.24
0.27
0.27
-5.36%
23,920,000
0.87
Apr 24, 2026
0.26
0.28
0.26
0.28
0.28
+9.80%
4,940,000
0.18
Apr 23, 2026
0.24
0.28
0.24
0.26
0.26
+6.25%
15,040,000
0.51
Apr 22, 2026
0.25
0.25
0.23
0.24
0.24
-5.88%
12,940,000
0.43
Apr 21, 2026
0.24
0.26
0.24
0.26
0.26
+3.66%
8,080,000
0.26
Apr 20, 2026
0.26
0.26
0.24
0.25
0.25
-8.89%
8,500,000
0.27
Apr 17, 2026
0.28
0.28
0.27
0.27
0.27
-3.57%
7,330,000
0.22
Apr 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
5,200,000
0.15
Apr 15, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
6,460,000
0.18
Apr 14, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
7,220,000
0.20
Apr 13, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
6,330,000
0.17
Apr 10, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
6,010,000
0.16
Apr 09, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
8,400,000
0.23
Apr 08, 2026
0.30
0.30
0.28
0.29
0.29
0.00%
5,540,000
0.15
Apr 07, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 06, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 03, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Apr 02, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
6,480,000
0.17
Apr 01, 2026
0.28
0.30
0.28
0.29
0.29
0.00%
10,090,000
0.27
Mar 31, 2026
0.31
0.31
0.29
0.29
0.29
-8.06%
9,560,000
0.26
Mar 30, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
20,040,000
0.54
Mar 27, 2026
0.34
0.34
0.31
0.31
0.31
-7.46%
22,390,000
0.61
Mar 26, 2026
0.34
0.34
0.34
0.34
0.34
-2.90%
24,960,000
0.68
Mar 25, 2026
0.35
0.37
0.34
0.35
0.35
-1.43%
32,730,000
0.91
Mar 24, 2026
0.33
0.36
0.33
0.35
0.35
+6.06%
33,150,000
0.93
Mar 23, 2026
0.35
0.35
0.33
0.33
0.33
-8.33%
31,760,000
0.90
Mar 20, 2026
0.39
0.40
0.36
0.36
0.36
-10.00%
35,940,000
1.04
Mar 19, 2026
0.39
0.40
0.37
0.40
0.40
+2.56%
35,910,000
1.06
Mar 18, 2026
0.36
0.39
0.35
0.39
0.39
+4.00%
28,580,000
0.85
Mar 17, 2026
0.35
0.39
0.34
0.38
0.38
+10.29%
39,260,000
1.19
Mar 16, 2026
0.33
0.35
0.32
0.34
0.34
+3.03%
25,510,000
0.78
Mar 13, 2026
0.33
0.34
0.32
0.33
0.33
+1.54%
19,600,000
0.61
Mar 12, 2026
0.31
0.33
0.31
0.33
0.33
+3.17%
19,150,000
0.60
Mar 11, 2026
0.30
0.32
0.29
0.32
0.32
+6.78%
15,850,000
0.50
Mar 10, 2026
0.31
0.32
0.29
0.30
0.30
+1.72%
35,050,000
1.12
Mar 09, 2026
0.27
0.30
0.27
0.29
0.29
+7.41%
12,660,000
0.41
Mar 06, 2026
0.27
0.28
0.27
0.27
0.27
-3.57%
15,540,000
0.51
Mar 05, 2026
0.27
0.28
0.27
0.28
0.28
+5.66%
44,170,000
1.47
Mar 04, 2026
0.29
0.29
0.26
0.27
0.27
-8.62%
29,590,000
1.00
Mar 03, 2026
0.31
0.31
0.28
0.29
0.29
-3.33%
21,360,000
0.73
Mar 02, 2026
0.34
0.34
0.30
0.30
0.30
-11.76%
27,370,000
0.95
Feb 27, 2026
0.32
0.35
0.32
0.34
0.34
+6.25%
34,920,000
1.23
Feb 26, 2026
0.33
0.33
0.32
0.32
0.32
-4.48%
42,630,000
1.54
Feb 25, 2026
0.34
0.35
0.32
0.34
0.34
+1.52%
60,590,000
2.26
Feb 24, 2026
0.34
0.35
0.29
0.33
0.33
-4.35%
64,430,000
2.50
Feb 23, 2026
0.36
0.37
0.33
0.35
0.35
-5.48%
56,500,000
2.27
Feb 20, 2026
0.33
0.38
0.31
0.37
0.37
+7.35%
76,990,000
3.26
Feb 19, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Rows: