Zengame Technology Holding Ltd. (HK:2660)
:2660
Want to see HK:2660 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2.76
2.83
2.76
2.80
2.80
+2.19%
1,594,000
2.66
Apr 29, 2026
2.59
2.83
2.59
2.74
2.74
+5.79%
4,296,000
7.93
Apr 28, 2026
2.52
2.65
2.52
2.59
2.59
+2.37%
2,504,000
4.92
Apr 27, 2026
2.54
2.56
2.49
2.53
2.53
-0.39%
3,373,500
7.36
Apr 24, 2026
2.50
2.55
2.50
2.54
2.54
0.00%
392,000
0.86
Apr 23, 2026
2.53
2.56
2.50
2.54
2.54
0.00%
766,000
1.71
Apr 22, 2026
2.52
2.54
2.51
2.54
2.54
-0.39%
222,000
0.50
Apr 21, 2026
2.53
2.55
2.51
2.55
2.55
+0.79%
630,000
1.44
Apr 20, 2026
2.52
2.58
2.51
2.53
2.53
+0.40%
812,000
1.90
Apr 17, 2026
2.54
2.57
2.52
2.52
2.52
-0.79%
300,000
0.71
Apr 16, 2026
2.55
2.58
2.52
2.54
2.54
-0.39%
342,000
0.81
Apr 15, 2026
2.50
2.55
2.50
2.55
2.55
+2.00%
766,000
1.87
Apr 14, 2026
2.47
2.55
2.47
2.50
2.50
+0.81%
664,000
1.66
Apr 13, 2026
2.54
2.54
2.47
2.48
2.48
-2.36%
386,000
0.96
Apr 10, 2026
2.55
2.56
2.51
2.54
2.54
-0.39%
459,000
1.15
Apr 09, 2026
2.54
2.55
2.52
2.55
2.55
0.00%
124,000
0.31
Apr 08, 2026
2.54
2.55
2.50
2.55
2.55
+0.39%
529,000
1.34
Apr 07, 2026
2.56
2.56
2.51
2.54
2.54
0.00%
0
0.00
Apr 06, 2026
2.56
2.56
2.51
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.56
2.56
2.51
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.56
2.56
2.51
2.54
2.54
-0.78%
574,000
1.42
Apr 01, 2026
2.53
2.57
2.52
2.56
2.56
+1.19%
671,500
1.66
Mar 31, 2026
2.50
2.60
2.48
2.53
2.53
+1.20%
1,123,690
2.90
Mar 30, 2026
2.40
2.50
2.37
2.50
2.50
+3.31%
1,320,000
3.48
Mar 27, 2026
2.39
2.42
2.35
2.42
2.42
+1.68%
1,400,000
3.87
Mar 26, 2026
2.48
2.49
2.35
2.38
2.38
+0.85%
1,614,000
4.77
Mar 25, 2026
2.44
2.45
2.32
2.36
2.36
-2.07%
710,000
2.14
Mar 24, 2026
2.36
2.42
2.35
2.41
2.41
+2.99%
340,000
1.03
Mar 23, 2026
2.30
2.40
2.29
2.34
2.34
-0.85%
879,000
2.64
Mar 20, 2026
2.31
2.42
2.30
2.36
2.36
+2.16%
928,000
2.83
Mar 19, 2026
2.30
2.32
2.28
2.31
2.31
+0.43%
318,000
0.97
Mar 18, 2026
2.30
2.33
2.28
2.30
2.30
0.00%
420,000
1.25
Mar 17, 2026
2.30
2.32
2.30
2.30
2.30
0.00%
180,000
0.52
Mar 16, 2026
2.28
2.31
2.27
2.30
2.30
-0.43%
138,000
0.39
Mar 13, 2026
2.35
2.37
2.29
2.31
2.31
+0.43%
478,000
1.36
Mar 12, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
52,000
0.15
Mar 11, 2026
2.31
2.38
2.29
2.30
2.30
-0.43%
350,000
0.97
Mar 10, 2026
2.26
2.31
2.26
2.31
2.31
+3.59%
86,000
0.24
Mar 09, 2026
2.29
2.29
2.23
2.23
2.23
-2.19%
292,000
0.81
Mar 06, 2026
2.28
2.33
2.27
2.28
2.28
0.00%
0
0.00
Mar 05, 2026
2.30
2.30
2.28
2.28
2.28
+0.88%
46,000
0.12
Mar 04, 2026
2.30
2.30
2.25
2.26
2.26
-0.88%
400,000
1.07
Mar 03, 2026
2.34
2.38
2.28
2.28
2.28
-1.72%
1,310,598
3.64
Mar 02, 2026
2.34
2.34
2.29
2.32
2.32
-2.11%
1,142,000
3.28
Feb 27, 2026
2.34
2.41
2.34
2.37
2.37
-0.42%
384,000
1.11
Feb 26, 2026
2.35
2.44
2.28
2.38
2.38
+1.28%
974,000
2.93
Feb 25, 2026
2.30
2.40
2.29
2.35
2.35
+4.44%
736,000
2.25
Feb 24, 2026
2.28
2.29
2.18
2.25
2.25
-1.75%
662,000
2.08
Feb 23, 2026
2.30
2.34
2.29
2.29
2.29
0.00%
530,000
1.66
Feb 20, 2026
2.30
2.32
2.29
2.29
2.29
-1.72%
546,000
1.73
Rows: