Zengame Technology Holding Ltd. (HK:2660)
:2660
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.39
2.42
2.35
2.42
2.42
+1.68%
1,400,000
3.87
Mar 26, 2026
2.48
2.49
2.35
2.38
2.38
+0.85%
1,614,000
4.77
Mar 25, 2026
2.44
2.45
2.32
2.36
2.36
-2.07%
710,000
2.14
Mar 24, 2026
2.36
2.42
2.35
2.41
2.41
+2.99%
340,000
1.03
Mar 23, 2026
2.30
2.40
2.29
2.34
2.34
-0.85%
879,000
2.64
Mar 20, 2026
2.31
2.42
2.30
2.36
2.36
+2.16%
928,000
2.83
Mar 19, 2026
2.30
2.32
2.28
2.31
2.31
+0.43%
318,000
0.97
Mar 18, 2026
2.30
2.33
2.28
2.30
2.30
0.00%
420,000
1.25
Mar 17, 2026
2.30
2.32
2.30
2.30
2.30
0.00%
180,000
0.52
Mar 16, 2026
2.28
2.31
2.27
2.30
2.30
-0.43%
138,000
0.39
Mar 13, 2026
2.35
2.37
2.29
2.31
2.31
+0.43%
478,000
1.36
Mar 12, 2026
2.30
2.31
2.30
2.30
2.30
0.00%
52,000
0.15
Mar 11, 2026
2.31
2.38
2.29
2.30
2.30
-0.43%
350,000
0.97
Mar 10, 2026
2.26
2.31
2.26
2.31
2.31
+3.59%
86,000
0.24
Mar 09, 2026
2.29
2.29
2.23
2.23
2.23
-2.19%
292,000
0.81
Mar 06, 2026
2.28
2.33
2.27
2.28
2.28
0.00%
0
0.00
Mar 05, 2026
2.30
2.30
2.28
2.28
2.28
+0.88%
46,000
0.12
Mar 04, 2026
2.30
2.30
2.25
2.26
2.26
-0.88%
400,000
1.07
Mar 03, 2026
2.34
2.38
2.28
2.28
2.28
-1.72%
1,310,598
3.64
Mar 02, 2026
2.34
2.34
2.29
2.32
2.32
-2.11%
1,142,000
3.28
Feb 27, 2026
2.34
2.41
2.34
2.37
2.37
-0.42%
384,000
1.11
Feb 26, 2026
2.35
2.44
2.28
2.38
2.38
+1.28%
974,000
2.93
Feb 25, 2026
2.30
2.40
2.29
2.35
2.35
+4.44%
736,000
2.25
Feb 24, 2026
2.28
2.29
2.18
2.25
2.25
-1.75%
662,000
2.08
Feb 23, 2026
2.30
2.34
2.29
2.29
2.29
0.00%
530,000
1.66
Feb 20, 2026
2.30
2.32
2.29
2.29
2.29
-1.72%
546,000
1.73
Feb 19, 2026
2.33
2.45
2.29
2.33
2.33
0.00%
0
0.00
Feb 18, 2026
2.33
2.45
2.29
2.33
2.33
0.00%
0
0.00
Feb 17, 2026
2.33
2.45
2.29
2.33
2.33
0.00%
0
0.00
Feb 16, 2026
2.45
2.45
2.29
2.33
2.33
-0.85%
84,000
0.26
Feb 13, 2026
2.32
2.36
2.30
2.35
2.35
+0.86%
284,000
0.87
Feb 12, 2026
2.35
2.35
2.32
2.33
2.33
-2.10%
290,000
0.88
Feb 11, 2026
2.38
2.40
2.35
2.35
2.35
-1.26%
384,000
1.13
Feb 10, 2026
2.36
2.42
2.36
2.38
2.38
+0.85%
54,000
0.16
Feb 09, 2026
2.42
2.42
2.36
2.36
2.36
-0.84%
643,853
1.91
Feb 06, 2026
2.40
2.40
2.36
2.38
2.38
0.00%
96,000
0.28
Feb 05, 2026
2.44
2.44
2.36
2.38
2.38
-1.65%
238,681
0.70
Feb 04, 2026
2.38
2.44
2.38
2.42
2.42
0.00%
186,000
0.55
Feb 03, 2026
2.41
2.45
2.39
2.42
2.42
+2.11%
138,000
0.40
Feb 02, 2026
2.38
2.41
2.36
2.37
2.37
-1.25%
208,000
0.60
Jan 30, 2026
2.49
2.49
2.40
2.40
2.40
-3.23%
636,000
1.82
Jan 29, 2026
2.54
2.56
2.47
2.48
2.48
-2.36%
426,000
1.23
Jan 28, 2026
2.60
2.60
2.54
2.54
2.54
-2.31%
194,000
0.55
Jan 27, 2026
2.54
2.60
2.54
2.60
2.60
+1.17%
198,000
0.56
Jan 26, 2026
2.55
2.58
2.54
2.57
2.57
+0.78%
392,000
1.09
Jan 23, 2026
2.54
2.54
2.54
2.55
2.55
+0.79%
18,000
0.05
Jan 22, 2026
2.59
2.59
2.53
2.53
2.53
0.00%
44,000
0.12
Jan 21, 2026
2.55
2.55
2.53
2.53
2.53
-0.78%
206,000
0.56
Jan 20, 2026
2.56
2.56
2.55
2.55
2.55
-1.16%
48,000
0.13
Jan 19, 2026
2.63
2.63
2.53
2.58
2.58
-0.77%
182,000
0.48
Rows: