Zengame Technology Holding Ltd. (HK:2660)
:2660
Want to see HK:2660 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.51
2.56
2.51
2.54
2.54
+0.40%
378,000
0.51
May 21, 2026
2.57
2.57
2.51
2.53
2.53
-1.56%
404,000
0.55
May 20, 2026
2.57
2.60
2.53
2.57
2.57
-0.39%
240,000
0.32
May 19, 2026
2.54
2.58
2.52
2.58
2.58
0.00%
166,000
0.22
May 18, 2026
2.52
2.60
2.52
2.58
2.58
-0.39%
226,000
0.31
May 15, 2026
2.60
2.62
2.53
2.59
2.59
-1.89%
678,601
0.93
May 14, 2026
2.65
2.65
2.60
2.64
2.64
-0.75%
194,000
0.27
May 13, 2026
2.72
2.72
2.63
2.66
2.66
-2.56%
554,000
0.77
May 12, 2026
2.82
2.82
2.68
2.73
2.73
-2.85%
596,000
0.83
May 11, 2026
2.84
2.85
2.77
2.81
2.81
-0.71%
1,706,000
2.46
May 08, 2026
2.80
2.85
2.78
2.83
2.83
+1.07%
1,564,000
2.33
May 07, 2026
2.79
2.85
2.76
2.80
2.80
+0.36%
674,000
1.01
May 06, 2026
2.81
2.88
2.76
2.79
2.79
-1.41%
1,240,000
1.90
May 05, 2026
2.77
2.83
2.77
2.83
2.83
+1.07%
626,000
0.97
May 04, 2026
2.76
2.87
2.76
2.80
2.80
0.00%
1,865,996
3.01
May 01, 2026
2.80
2.83
2.76
2.80
2.80
0.00%
0
0.00
Apr 30, 2026
2.76
2.83
2.76
2.80
2.80
+2.19%
1,594,000
2.66
Apr 29, 2026
2.59
2.83
2.59
2.74
2.74
+5.79%
4,296,000
7.93
Apr 28, 2026
2.52
2.65
2.52
2.59
2.59
+2.37%
2,504,000
4.92
Apr 27, 2026
2.54
2.56
2.49
2.53
2.53
-0.39%
3,373,500
7.36
Apr 24, 2026
2.50
2.55
2.50
2.54
2.54
0.00%
392,000
0.86
Apr 23, 2026
2.53
2.56
2.50
2.54
2.54
0.00%
766,000
1.71
Apr 22, 2026
2.52
2.54
2.51
2.54
2.54
-0.39%
222,000
0.50
Apr 21, 2026
2.53
2.55
2.51
2.55
2.55
+0.79%
630,000
1.44
Apr 20, 2026
2.52
2.58
2.51
2.53
2.53
+0.40%
812,000
1.90
Apr 17, 2026
2.54
2.57
2.52
2.52
2.52
-0.79%
300,000
0.71
Apr 16, 2026
2.55
2.58
2.52
2.54
2.54
-0.39%
342,000
0.81
Apr 15, 2026
2.50
2.55
2.50
2.55
2.55
+2.00%
766,000
1.87
Apr 14, 2026
2.47
2.55
2.47
2.50
2.50
+0.81%
664,000
1.66
Apr 13, 2026
2.54
2.54
2.47
2.48
2.48
-2.36%
386,000
0.96
Apr 10, 2026
2.55
2.56
2.51
2.54
2.54
-0.39%
459,000
1.15
Apr 09, 2026
2.54
2.55
2.52
2.55
2.55
0.00%
124,000
0.31
Apr 08, 2026
2.54
2.55
2.50
2.55
2.55
+0.39%
529,000
1.34
Apr 07, 2026
2.56
2.56
2.51
2.54
2.54
0.00%
0
0.00
Apr 06, 2026
2.56
2.56
2.51
2.54
2.54
0.00%
0
0.00
Apr 03, 2026
2.56
2.56
2.51
2.54
2.54
0.00%
0
0.00
Apr 02, 2026
2.56
2.56
2.51
2.54
2.54
-0.78%
574,000
1.42
Apr 01, 2026
2.53
2.57
2.52
2.56
2.56
+1.19%
671,500
1.66
Mar 31, 2026
2.50
2.60
2.48
2.53
2.53
+1.20%
1,123,690
2.90
Mar 30, 2026
2.40
2.50
2.37
2.50
2.50
+3.31%
1,320,000
3.48
Mar 27, 2026
2.39
2.42
2.35
2.42
2.42
+1.68%
1,400,000
3.87
Mar 26, 2026
2.48
2.49
2.35
2.38
2.38
+0.85%
1,614,000
4.77
Mar 25, 2026
2.44
2.45
2.32
2.36
2.36
-2.07%
710,000
2.14
Mar 24, 2026
2.36
2.42
2.35
2.41
2.41
+2.99%
340,000
1.03
Mar 23, 2026
2.30
2.40
2.29
2.34
2.34
-0.85%
879,000
2.64
Mar 20, 2026
2.31
2.42
2.30
2.36
2.36
+2.16%
928,000
2.83
Mar 19, 2026
2.30
2.32
2.28
2.31
2.31
+0.43%
318,000
0.97
Mar 18, 2026
2.30
2.33
2.28
2.30
2.30
0.00%
420,000
1.25
Mar 17, 2026
2.30
2.32
2.30
2.30
2.30
0.00%
180,000
0.52
Mar 16, 2026
2.28
2.31
2.27
2.30
2.30
-0.43%
138,000
0.39
Rows: