Education
About Us
Working with TipRanks
Follow Us
Zengame Technology Holding Ltd. (HK:2660)
:2660
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2.33
2.34
2.30
2.33
2.33
+1.30%
112,000
0.26
Dec 10, 2025
2.33
2.35
2.30
2.30
2.30
-2.13%
424,000
0.99
Dec 09, 2025
2.36
2.36
2.30
2.35
2.35
-0.42%
449,000
0.93
Dec 08, 2025
2.42
2.41
2.33
2.36
2.36
-2.48%
202,000
0.41
Dec 05, 2025
2.38
2.42
2.38
2.42
2.42
+1.68%
212,000
0.42
Dec 04, 2025
2.34
2.44
2.29
2.38
2.38
+0.85%
922,000
1.81
Dec 03, 2025
2.36
2.36
2.34
2.36
2.36
0.00%
0
0.00
Dec 02, 2025
2.37
2.41
2.35
2.36
2.36
-0.84%
318,000
0.60
Dec 01, 2025
2.30
2.40
2.30
2.38
2.38
+3.93%
482,000
0.90
Nov 28, 2025
2.29
2.31
2.27
2.29
2.29
0.00%
363,500
0.65
Nov 27, 2025
2.30
2.30
2.28
2.29
2.29
-0.43%
236,000
0.38
Nov 26, 2025
2.30
2.30
2.27
2.30
2.30
0.00%
190,000
0.30
Nov 25, 2025
2.34
2.34
2.27
2.30
2.30
0.00%
332,000
0.52
Nov 24, 2025
2.28
2.31
2.28
2.30
2.30
+1.77%
178,000
0.28
Nov 21, 2025
2.30
2.30
2.25
2.26
2.26
-1.74%
562,000
0.88
Nov 20, 2025
2.35
2.35
2.30
2.30
2.30
-2.13%
332,000
0.52
Nov 19, 2025
2.33
2.35
2.31
2.35
2.35
+2.17%
204,000
0.30
Nov 18, 2025
2.34
2.34
2.30
2.30
2.30
-1.71%
378,000
0.55
Nov 17, 2025
2.35
2.35
2.34
2.34
2.34
-0.43%
122,000
0.18
Nov 14, 2025
2.34
2.36
2.34
2.35
2.35
0.00%
162,000
0.23
Nov 13, 2025
2.35
2.36
2.32
2.35
2.35
0.00%
230,000
0.33
Nov 12, 2025
2.36
2.39
2.35
2.35
2.35
-2.08%
524,000
0.74
Nov 11, 2025
2.36
2.43
2.36
2.40
2.40
+3.00%
902,000
1.29
Nov 10, 2025
2.34
2.35
2.33
2.33
2.33
+0.43%
348,000
0.50
Nov 07, 2025
2.37
2.37
2.32
2.32
2.32
-2.11%
176,000
0.25
Nov 06, 2025
2.32
2.37
2.32
2.37
2.37
+2.16%
272,000
0.39
Nov 05, 2025
2.32
2.35
2.32
2.32
2.32
0.00%
300,000
0.43
Nov 04, 2025
2.36
2.36
2.32
2.32
2.32
-1.28%
240,000
0.34
Nov 03, 2025
2.35
2.35
2.33
2.35
2.35
+0.86%
134,000
0.19
Oct 31, 2025
2.34
2.36
2.31
2.33
2.33
+0.43%
443,500
0.61
Oct 30, 2025
2.35
2.35
2.32
2.32
2.32
-0.85%
906,000
1.24
Oct 28, 2025
2.35
2.38
2.34
2.34
2.34
0.00%
282,000
0.38
Oct 27, 2025
2.34
2.36
2.32
2.34
2.34
+0.43%
594,000
0.79
Oct 24, 2025
2.31
2.33
2.30
2.33
2.33
+0.87%
153,000
0.20
Oct 23, 2025
2.28
2.33
2.28
2.31
2.31
+0.87%
792,000
1.04
Oct 22, 2025
2.30
2.32
2.29
2.29
2.29
-0.43%
248,000
0.32
Oct 21, 2025
2.35
2.35
2.29
2.30
2.30
0.00%
258,000
0.33
Oct 20, 2025
2.28
2.32
2.28
2.30
2.30
+0.44%
214,000
0.27
Oct 17, 2025
2.33
2.33
2.28
2.29
2.29
-1.72%
628,000
0.71
Oct 16, 2025
2.38
2.38
2.31
2.33
2.33
+0.43%
376,000
0.42
Oct 15, 2025
2.35
2.38
2.32
2.32
2.32
-2.93%
388,000
0.43
Oct 14, 2025
2.28
2.42
2.28
2.39
2.39
+4.37%
2,078,000
2.35
Oct 13, 2025
2.22
2.32
2.22
2.29
2.29
+1.33%
1,052,500
1.11
Oct 10, 2025
2.29
2.30
2.21
2.26
2.26
-0.88%
541,000
0.57
Oct 09, 2025
2.30
2.30
2.23
2.28
2.28
-0.44%
796,000
0.82
Oct 08, 2025
2.29
2.30
2.27
2.29
2.29
0.00%
242,000
0.25
Oct 06, 2025
2.30
2.32
2.27
2.29
2.29
-0.43%
270,000
0.27
Oct 03, 2025
2.31
2.33
2.30
2.30
2.30
-0.43%
184,000
0.18
Oct 02, 2025
2.32
2.32
2.28
2.31
2.31
-0.43%
264,000
0.26
Sep 30, 2025
2.31
2.35
2.30
2.32
2.32
-0.43%
644,000
0.63
Rows: