Education
About Us
Working with TipRanks
Follow Us
Zengame Technology Holding Ltd. (HK:2660)
:2660
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.38
2.41
2.36
2.37
2.37
-1.25%
208,000
0.60
Jan 30, 2026
2.49
2.49
2.40
2.40
2.40
-3.23%
636,000
1.82
Jan 29, 2026
2.54
2.56
2.47
2.48
2.48
-2.36%
426,000
1.23
Jan 28, 2026
2.60
2.60
2.54
2.54
2.54
-2.31%
194,000
0.55
Jan 27, 2026
2.54
2.60
2.54
2.60
2.60
+1.17%
198,000
0.56
Jan 26, 2026
2.55
2.58
2.54
2.57
2.57
+0.78%
392,000
1.09
Jan 23, 2026
2.54
2.54
2.54
2.55
2.55
+0.79%
18,000
0.05
Jan 22, 2026
2.59
2.59
2.53
2.53
2.53
0.00%
44,000
0.12
Jan 21, 2026
2.55
2.55
2.53
2.53
2.53
-0.78%
206,000
0.56
Jan 20, 2026
2.56
2.56
2.55
2.55
2.55
-1.16%
48,000
0.13
Jan 19, 2026
2.63
2.63
2.53
2.58
2.58
-0.77%
182,000
0.48
Jan 16, 2026
2.63
2.64
2.58
2.60
2.60
+0.39%
66,000
0.17
Jan 15, 2026
2.63
2.63
2.57
2.59
2.59
-1.52%
116,000
0.28
Jan 14, 2026
2.56
2.66
2.55
2.63
2.63
+2.33%
566,000
1.34
Jan 13, 2026
2.62
2.63
2.56
2.57
2.57
+0.78%
236,000
0.55
Jan 12, 2026
2.52
2.58
2.52
2.55
2.55
-0.78%
210,000
0.48
Jan 09, 2026
2.60
2.64
2.55
2.57
2.57
0.00%
192,000
0.44
Jan 08, 2026
2.57
2.59
2.55
2.57
2.57
-1.15%
72,000
0.16
Jan 07, 2026
2.63
2.63
2.57
2.60
2.60
-0.38%
76,000
0.17
Jan 06, 2026
2.65
2.66
2.57
2.61
2.61
-1.14%
516,000
1.18
Jan 05, 2026
2.52
2.64
2.52
2.64
2.64
+2.72%
514,000
1.17
Jan 02, 2026
2.48
2.58
2.45
2.57
2.57
+3.21%
578,000
1.34
Dec 31, 2025
2.47
2.49
2.44
2.49
2.49
+2.05%
42,000
0.10
Dec 30, 2025
2.50
2.55
2.40
2.44
2.44
-2.40%
847,000
1.96
Dec 29, 2025
2.53
2.54
2.48
2.50
2.50
-1.57%
300,500
0.70
Dec 24, 2025
2.53
2.58
2.51
2.54
2.54
+0.40%
119,163
0.27
Dec 23, 2025
2.51
2.54
2.51
2.53
2.53
-0.39%
358,000
0.80
Dec 22, 2025
2.58
2.58
2.52
2.54
2.54
-1.55%
236,000
0.53
Dec 19, 2025
2.55
2.62
2.55
2.58
2.58
+1.18%
1,034,000
2.34
Dec 18, 2025
2.52
2.56
2.50
2.55
2.55
+0.39%
592,000
1.34
Dec 17, 2025
2.48
2.54
2.45
2.54
2.54
+2.42%
320,000
0.71
Dec 16, 2025
2.46
2.48
2.41
2.48
2.48
+0.81%
952,000
2.16
Dec 15, 2025
2.41
2.49
2.41
2.46
2.46
+2.07%
960,000
2.23
Dec 12, 2025
2.30
2.45
2.30
2.41
2.41
+3.43%
734,000
1.74
Dec 11, 2025
2.33
2.34
2.30
2.33
2.33
+1.30%
112,000
0.26
Dec 10, 2025
2.33
2.35
2.30
2.30
2.30
-2.13%
424,000
0.99
Dec 09, 2025
2.36
2.36
2.30
2.35
2.35
-0.42%
449,000
0.93
Dec 08, 2025
2.42
2.41
2.33
2.36
2.36
-2.48%
202,000
0.41
Dec 05, 2025
2.38
2.42
2.38
2.42
2.42
+1.68%
212,000
0.42
Dec 04, 2025
2.34
2.44
2.29
2.38
2.38
+0.85%
922,000
1.81
Dec 03, 2025
2.36
2.36
2.34
2.36
2.36
0.00%
0
0.00
Dec 02, 2025
2.37
2.41
2.35
2.36
2.36
-0.84%
318,000
0.60
Dec 01, 2025
2.30
2.40
2.30
2.38
2.38
+3.93%
482,000
0.90
Nov 28, 2025
2.29
2.31
2.27
2.29
2.29
0.00%
363,500
0.65
Nov 27, 2025
2.30
2.30
2.28
2.29
2.29
-0.43%
236,000
0.38
Nov 26, 2025
2.30
2.30
2.27
2.30
2.30
0.00%
190,000
0.30
Nov 25, 2025
2.34
2.34
2.27
2.30
2.30
0.00%
332,000
0.52
Nov 24, 2025
2.28
2.31
2.28
2.30
2.30
+1.77%
178,000
0.28
Nov 21, 2025
2.30
2.30
2.25
2.26
2.26
-1.74%
562,000
0.88
Nov 20, 2025
2.35
2.35
2.30
2.30
2.30
-2.13%
332,000
0.52
Rows: