HK Electric Investments & HK Electric Investments Ltd. (HK:2638)
:2638
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
6.45
6.45
6.36
6.43
6.43
-0.31%
5,911,739
1.72
Mar 27, 2026
6.45
6.50
6.40
6.45
6.45
-0.15%
2,574,447
0.75
Mar 26, 2026
6.45
6.48
6.43
6.46
6.46
+0.47%
3,305,041
0.97
Mar 25, 2026
6.40
6.46
6.35
6.43
6.43
+0.16%
4,949,222
1.48
Mar 24, 2026
6.43
6.45
6.35
6.42
6.42
+1.10%
5,474,534
1.68
Mar 23, 2026
6.50
6.54
6.32
6.35
6.35
-3.35%
12,117,590
3.91
Mar 20, 2026
6.66
6.69
6.52
6.57
6.57
-1.79%
8,026,013
2.68
Mar 19, 2026
6.74
6.74
6.66
6.69
6.69
-0.89%
3,783,031
1.27
Mar 18, 2026
6.76
6.77
6.71
6.75
6.75
-0.30%
3,663,055
1.22
Mar 17, 2026
6.68
6.80
6.68
6.77
6.77
+1.65%
3,996,161
1.35
Mar 16, 2026
6.80
6.80
6.60
6.66
6.66
-2.06%
10,844,160
3.87
Mar 13, 2026
6.90
6.90
6.77
6.80
6.80
-1.45%
4,871,373
1.77
Mar 12, 2026
6.94
6.94
6.87
6.90
6.90
-0.58%
2,969,814
1.09
Mar 11, 2026
6.92
6.96
6.86
6.94
6.94
+0.29%
3,144,873
1.17
Mar 10, 2026
6.89
7.00
6.89
6.92
6.92
+0.44%
3,592,417
1.34
Mar 09, 2026
6.97
7.00
6.86
6.89
6.89
-1.85%
4,349,830
1.65
Mar 06, 2026
7.03
7.03
6.95
7.02
7.02
-0.14%
2,865,462
1.09
Mar 05, 2026
6.94
7.07
6.93
7.03
7.03
+1.30%
4,351,924
1.69
Mar 04, 2026
7.04
7.04
6.89
6.94
6.94
-1.42%
5,764,570
2.29
Mar 03, 2026
6.96
7.05
6.95
7.04
7.04
+1.15%
3,257,280
1.31
Mar 02, 2026
6.98
6.99
6.90
6.96
6.96
-0.71%
4,171,007
1.70
Feb 27, 2026
7.04
7.04
6.99
7.01
7.01
-0.43%
3,443,851
1.41
Feb 26, 2026
7.05
7.10
7.00
7.04
7.04
+0.57%
4,266,764
1.78
Feb 25, 2026
7.05
7.05
7.00
7.00
7.00
-0.71%
2,368,897
1.00
Feb 24, 2026
6.98
7.05
6.98
7.05
7.05
+0.86%
2,901,345
1.23
Feb 23, 2026
7.00
7.03
6.96
6.99
6.99
-0.14%
2,213,078
0.94
Feb 20, 2026
6.97
7.00
6.95
7.00
7.00
+0.43%
3,752,204
1.61
Feb 19, 2026
6.97
7.00
6.94
6.97
6.97
0.00%
0
0.00
Feb 18, 2026
6.97
7.00
6.94
6.97
6.97
0.00%
0
0.00
Feb 17, 2026
6.97
7.00
6.94
6.97
6.97
0.00%
0
0.00
Feb 16, 2026
7.00
7.00
6.94
6.97
6.97
-0.43%
1,518,939
0.62
Feb 13, 2026
6.98
7.00
6.95
7.00
7.00
+0.29%
2,877,197
1.18
Feb 12, 2026
6.95
6.98
6.91
6.98
6.98
+0.29%
2,213,234
0.91
Feb 11, 2026
6.96
6.96
6.90
6.95
6.95
-0.14%
4,353,497
1.81
Feb 10, 2026
6.93
6.96
6.88
6.96
6.96
+0.43%
4,638,321
1.97
Feb 09, 2026
6.83
6.93
6.80
6.93
6.93
+1.46%
6,097,550
2.64
Feb 06, 2026
6.80
6.83
6.74
6.83
6.83
0.00%
3,095,346
1.34
Feb 05, 2026
6.70
6.84
6.67
6.83
6.83
+1.94%
7,557,000
3.43
Feb 04, 2026
6.63
6.70
6.61
6.70
6.70
+1.21%
2,568,777
1.17
Feb 03, 2026
6.63
6.67
6.60
6.62
6.62
-0.15%
2,417,351
1.10
Feb 02, 2026
6.68
6.68
6.60
6.63
6.63
-0.75%
3,816,000
1.74
Jan 30, 2026
6.73
6.73
6.65
6.68
6.68
-0.60%
2,653,839
1.21
Jan 29, 2026
6.66
6.72
6.66
6.72
6.72
+0.90%
2,346,889
1.07
Jan 28, 2026
6.69
6.70
6.61
6.66
6.66
-0.15%
3,392,394
1.58
Jan 27, 2026
6.66
6.70
6.65
6.67
6.67
+0.15%
2,551,628
1.20
Jan 26, 2026
6.67
6.72
6.65
6.66
6.66
-0.15%
1,761,019
0.84
Jan 23, 2026
6.63
6.72
6.62
6.67
6.67
+0.76%
2,496,145
1.20
Jan 22, 2026
6.60
6.63
6.58
6.62
6.62
+0.30%
1,816,427
0.88
Jan 21, 2026
6.53
6.61
6.53
6.60
6.60
+1.07%
2,790,299
1.35
Jan 20, 2026
6.53
6.55
6.50
6.53
6.53
0.00%
2,379,537
1.16
Rows: