Education
About Us
Working with TipRanks
Follow Us
HK Electric Investments & HK Electric Investments Ltd. (HK:2638)
:2638
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
6.50
6.51
6.44
6.51
6.51
+0.31%
3,325,108
1.69
Jan 12, 2026
6.50
6.54
6.44
6.49
6.49
+0.78%
3,373,283
1.74
Jan 09, 2026
6.43
6.53
6.40
6.44
6.44
+0.31%
6,752,008
3.57
Jan 08, 2026
6.49
6.49
6.40
6.42
6.42
-0.16%
1,278,822
0.66
Jan 07, 2026
6.41
6.44
6.36
6.43
6.43
+0.47%
2,347,785
1.23
Jan 06, 2026
6.35
6.41
6.32
6.40
6.40
+0.79%
4,516,665
2.42
Jan 05, 2026
6.35
6.36
6.31
6.35
6.35
0.00%
1,417,441
0.76
Jan 02, 2026
6.30
6.36
6.30
6.35
6.35
+0.79%
1,775,356
0.96
Jan 01, 2026
6.30
6.38
6.30
6.30
6.30
0.00%
0
0.00
Dec 31, 2025
6.34
6.38
6.30
6.30
6.30
0.00%
2,696,709
1.46
Dec 30, 2025
6.30
6.34
6.28
6.30
6.30
0.00%
2,311,542
1.26
Dec 29, 2025
6.32
6.34
6.29
6.30
6.30
-0.32%
2,099,341
1.16
Dec 26, 2025
6.32
6.32
6.28
6.32
6.32
0.00%
0
0.00
Dec 25, 2025
6.32
6.32
6.28
6.32
6.32
0.00%
0
0.00
Dec 24, 2025
6.31
6.32
6.28
6.32
6.32
+0.16%
2,229,358
1.16
Dec 23, 2025
6.31
6.32
6.28
6.31
6.31
+0.16%
1,587,621
0.81
Dec 22, 2025
6.30
6.31
6.28
6.30
6.30
0.00%
3,331,118
1.72
Dec 19, 2025
6.28
6.30
6.26
6.30
6.30
+0.48%
3,839,591
2.01
Dec 18, 2025
6.28
6.28
6.24
6.27
6.27
-0.16%
1,351,120
0.69
Dec 17, 2025
6.26
6.28
6.22
6.28
6.28
+0.96%
1,412,028
0.71
Dec 16, 2025
6.26
6.28
6.21
6.22
6.22
-0.80%
2,130,999
1.07
Dec 15, 2025
6.30
6.32
6.26
6.27
6.27
-0.48%
1,149,915
0.56
Dec 12, 2025
6.25
6.30
6.25
6.30
6.30
+0.80%
1,183,239
0.58
Dec 11, 2025
6.23
6.30
6.23
6.25
6.25
+0.32%
2,261,650
1.11
Dec 10, 2025
6.20
6.25
6.20
6.23
6.23
+0.32%
1,542,068
0.74
Dec 09, 2025
6.26
6.27
6.20
6.21
6.21
-0.96%
2,470,106
1.18
Dec 08, 2025
6.30
6.32
6.27
6.27
6.27
-0.63%
1,385,218
0.65
Dec 05, 2025
6.29
6.32
6.28
6.31
6.31
+0.32%
1,938,352
0.90
Dec 04, 2025
6.30
6.32
6.25
6.29
6.29
-0.16%
1,428,129
0.66
Dec 03, 2025
6.27
6.30
6.25
6.30
6.30
+0.32%
2,067,779
0.96
Dec 02, 2025
6.26
6.28
6.25
6.28
6.28
+0.48%
2,577,915
1.20
Dec 01, 2025
6.25
6.26
6.23
6.25
6.25
0.00%
1,403,965
0.66
Nov 28, 2025
6.23
6.25
6.23
6.25
6.25
0.00%
1,138,678
0.53
Nov 27, 2025
6.24
6.25
6.23
6.25
6.25
+0.16%
1,952,808
0.91
Nov 26, 2025
6.21
6.25
6.21
6.24
6.24
+0.48%
1,851,647
0.86
Nov 25, 2025
6.20
6.22
6.19
6.21
6.21
+0.16%
1,844,211
0.84
Nov 24, 2025
6.18
6.20
6.17
6.20
6.20
+0.32%
2,936,753
1.31
Nov 21, 2025
6.19
6.19
6.14
6.18
6.18
-0.16%
2,354,127
1.00
Nov 20, 2025
6.15
6.20
6.15
6.19
6.19
+0.49%
2,454,779
1.01
Nov 19, 2025
6.17
6.17
6.14
6.16
6.16
-0.16%
1,892,000
0.78
Nov 18, 2025
6.18
6.18
6.15
6.17
6.17
0.00%
2,206,756
0.89
Nov 17, 2025
6.17
6.17
6.16
6.17
6.17
0.00%
2,104,541
0.84
Nov 14, 2025
6.19
6.19
6.16
6.17
6.17
-0.32%
2,179,893
0.86
Nov 13, 2025
6.17
6.19
6.16
6.19
6.19
+0.32%
1,620,528
0.63
Nov 12, 2025
6.15
6.20
6.15
6.17
6.17
+0.33%
2,833,859
1.08
Nov 11, 2025
6.12
6.15
6.11
6.15
6.15
+0.65%
2,826,106
1.07
Nov 10, 2025
6.12
6.13
6.10
6.11
6.11
-0.16%
1,405,530
0.53
Nov 07, 2025
6.11
6.14
6.09
6.12
6.12
+0.16%
1,785,992
0.66
Nov 06, 2025
6.14
6.14
6.06
6.11
6.11
-0.49%
2,356,500
0.88
Nov 05, 2025
6.09
6.14
6.07
6.14
6.14
+0.82%
3,736,245
1.40
Rows: