Education
About Us
Working with TipRanks
Follow Us
HK Electric Investments & HK Electric Investments Ltd. (HK:2638)
:2638
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.25
6.30
6.25
6.30
6.30
+0.80%
1,183,239
0.54
Dec 11, 2025
6.23
6.30
6.23
6.25
6.25
+0.32%
2,261,650
1.02
Dec 10, 2025
6.20
6.25
6.20
6.23
6.23
+0.32%
1,542,068
0.69
Dec 09, 2025
6.26
6.27
6.20
6.21
6.21
-0.96%
2,470,106
1.11
Dec 08, 2025
6.30
6.32
6.27
6.27
6.27
-0.63%
1,385,218
0.62
Dec 05, 2025
6.29
6.32
6.28
6.31
6.31
+0.32%
1,938,352
0.87
Dec 04, 2025
6.30
6.32
6.25
6.29
6.29
-0.16%
1,428,129
0.64
Dec 03, 2025
6.27
6.30
6.25
6.30
6.30
+0.32%
2,067,779
0.93
Dec 02, 2025
6.26
6.28
6.25
6.28
6.28
+0.48%
2,577,915
1.16
Dec 01, 2025
6.25
6.26
6.23
6.25
6.25
0.00%
1,403,965
0.63
Nov 28, 2025
6.23
6.25
6.23
6.25
6.25
0.00%
1,138,678
0.50
Nov 27, 2025
6.24
6.25
6.23
6.25
6.25
+0.16%
1,952,808
0.83
Nov 26, 2025
6.21
6.25
6.21
6.24
6.24
+0.48%
1,851,647
0.75
Nov 25, 2025
6.20
6.22
6.19
6.21
6.21
+0.16%
1,844,211
0.73
Nov 24, 2025
6.18
6.20
6.17
6.20
6.20
+0.32%
2,936,753
1.15
Nov 21, 2025
6.19
6.19
6.14
6.18
6.18
-0.16%
2,354,127
0.91
Nov 20, 2025
6.15
6.20
6.15
6.19
6.19
+0.49%
2,454,779
0.94
Nov 19, 2025
6.17
6.17
6.14
6.16
6.16
-0.16%
1,892,000
0.72
Nov 18, 2025
6.18
6.18
6.15
6.17
6.17
0.00%
2,206,756
0.83
Nov 17, 2025
6.17
6.17
6.16
6.17
6.17
0.00%
2,104,541
0.77
Nov 14, 2025
6.19
6.19
6.16
6.17
6.17
-0.32%
2,179,893
0.79
Nov 13, 2025
6.17
6.19
6.16
6.19
6.19
+0.32%
1,620,528
0.58
Nov 12, 2025
6.15
6.20
6.15
6.17
6.17
+0.33%
2,833,859
1.02
Nov 11, 2025
6.12
6.15
6.11
6.15
6.15
+0.65%
2,826,106
1.02
Nov 10, 2025
6.12
6.13
6.10
6.11
6.11
-0.16%
1,405,530
0.50
Nov 07, 2025
6.11
6.14
6.09
6.12
6.12
+0.16%
1,785,992
0.64
Nov 06, 2025
6.14
6.14
6.06
6.11
6.11
-0.49%
2,356,500
0.84
Nov 05, 2025
6.09
6.14
6.07
6.14
6.14
+0.82%
3,736,245
1.34
Nov 04, 2025
6.04
6.09
6.04
6.09
6.09
+0.66%
2,537,852
0.91
Nov 03, 2025
6.04
6.06
6.01
6.05
6.05
+0.17%
2,058,571
0.73
Oct 31, 2025
6.06
6.07
6.04
6.04
6.04
-0.33%
1,014,516
0.35
Oct 30, 2025
6.07
6.08
6.04
6.06
6.06
-0.16%
1,422,992
0.49
Oct 28, 2025
6.06
6.08
6.05
6.07
6.07
+0.17%
1,156,390
0.40
Oct 27, 2025
6.06
6.08
6.05
6.06
6.06
0.00%
1,515,239
0.51
Oct 24, 2025
6.06
6.13
6.05
6.06
6.06
0.00%
2,174,757
0.73
Oct 23, 2025
6.04
6.08
6.04
6.06
6.06
+0.33%
1,247,484
0.41
Oct 22, 2025
6.06
6.06
6.01
6.04
6.04
-0.33%
1,664,286
0.54
Oct 21, 2025
6.04
6.07
6.04
6.06
6.06
+0.33%
807,902
0.26
Oct 20, 2025
6.03
6.08
6.02
6.04
6.04
+0.17%
1,975,755
0.63
Oct 17, 2025
6.08
6.08
6.02
6.03
6.03
-0.82%
1,466,060
0.46
Oct 16, 2025
6.05
6.08
6.02
6.08
6.08
+0.50%
1,664,068
0.52
Oct 15, 2025
6.06
6.06
6.01
6.05
6.05
-0.17%
1,719,689
0.53
Oct 14, 2025
5.99
6.07
5.99
6.06
6.06
+1.17%
3,420,223
1.05
Oct 13, 2025
5.97
6.00
5.90
5.99
5.99
+0.34%
3,753,557
1.14
Oct 10, 2025
5.98
5.99
5.95
5.97
5.97
-0.17%
1,151,543
0.34
Oct 09, 2025
5.95
6.00
5.95
5.98
5.98
-0.17%
1,579,156
0.46
Oct 08, 2025
5.97
5.99
5.92
5.99
5.99
+0.67%
1,752,910
0.51
Oct 06, 2025
5.98
5.98
5.92
5.95
5.95
-0.17%
1,758,270
0.51
Oct 03, 2025
5.98
5.99
5.95
5.96
5.96
-0.33%
1,151,685
0.33
Oct 02, 2025
5.93
6.00
5.93
5.98
5.98
+1.01%
1,903,573
0.54
Rows: