Education
About Us
Working with TipRanks
Follow Us
HK Electric Investments & HK Electric Investments Ltd. (HK:2638)
:2638
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
6.70
6.84
6.67
6.83
6.83
+1.94%
7,557,000
3.43
Feb 04, 2026
6.63
6.70
6.61
6.70
6.70
+1.21%
2,568,777
1.17
Feb 03, 2026
6.63
6.67
6.60
6.62
6.62
-0.15%
2,417,351
1.10
Feb 02, 2026
6.68
6.68
6.60
6.63
6.63
-0.75%
3,816,000
1.74
Jan 30, 2026
6.73
6.73
6.65
6.68
6.68
-0.60%
2,653,839
1.21
Jan 29, 2026
6.66
6.72
6.66
6.72
6.72
+0.90%
2,346,889
1.07
Jan 28, 2026
6.69
6.70
6.61
6.66
6.66
-0.15%
3,392,394
1.58
Jan 27, 2026
6.66
6.70
6.65
6.67
6.67
+0.15%
2,551,628
1.20
Jan 26, 2026
6.67
6.72
6.65
6.66
6.66
-0.15%
1,761,019
0.84
Jan 23, 2026
6.63
6.72
6.62
6.67
6.67
+0.76%
2,496,145
1.20
Jan 22, 2026
6.60
6.63
6.58
6.62
6.62
+0.30%
1,816,427
0.88
Jan 21, 2026
6.53
6.61
6.53
6.60
6.60
+1.07%
2,790,299
1.35
Jan 20, 2026
6.53
6.55
6.50
6.53
6.53
0.00%
2,379,537
1.16
Jan 19, 2026
6.55
6.55
6.48
6.53
6.53
-0.31%
2,250,713
1.10
Jan 16, 2026
6.53
6.55
6.50
6.55
6.55
+0.31%
2,297,343
1.14
Jan 15, 2026
6.53
6.54
6.46
6.53
6.53
+1.08%
2,077,034
1.03
Jan 14, 2026
6.50
6.50
6.45
6.46
6.46
-0.77%
2,508,745
1.26
Jan 13, 2026
6.50
6.51
6.44
6.51
6.51
+0.31%
3,325,108
1.69
Jan 12, 2026
6.50
6.54
6.44
6.49
6.49
+0.78%
3,373,283
1.74
Jan 09, 2026
6.43
6.53
6.40
6.44
6.44
+0.31%
6,752,008
3.57
Jan 08, 2026
6.49
6.49
6.40
6.42
6.42
-0.16%
1,278,822
0.66
Jan 07, 2026
6.41
6.44
6.36
6.43
6.43
+0.47%
2,347,785
1.23
Jan 06, 2026
6.35
6.41
6.32
6.40
6.40
+0.79%
4,516,665
2.42
Jan 05, 2026
6.35
6.36
6.31
6.35
6.35
0.00%
1,417,441
0.76
Jan 02, 2026
6.30
6.36
6.30
6.35
6.35
+0.79%
1,775,356
0.96
Jan 01, 2026
6.30
6.38
6.30
6.30
6.30
0.00%
0
0.00
Dec 31, 2025
6.34
6.38
6.30
6.30
6.30
0.00%
2,696,709
1.46
Dec 30, 2025
6.30
6.34
6.28
6.30
6.30
0.00%
2,311,542
1.26
Dec 29, 2025
6.32
6.34
6.29
6.30
6.30
-0.32%
2,099,341
1.16
Dec 26, 2025
6.32
6.32
6.28
6.32
6.32
0.00%
0
0.00
Dec 25, 2025
6.32
6.32
6.28
6.32
6.32
0.00%
0
0.00
Dec 24, 2025
6.31
6.32
6.28
6.32
6.32
+0.16%
2,229,358
1.16
Dec 23, 2025
6.31
6.32
6.28
6.31
6.31
+0.16%
1,587,621
0.81
Dec 22, 2025
6.30
6.31
6.28
6.30
6.30
0.00%
3,331,118
1.72
Dec 19, 2025
6.28
6.30
6.26
6.30
6.30
+0.48%
3,839,591
2.01
Dec 18, 2025
6.28
6.28
6.24
6.27
6.27
-0.16%
1,351,120
0.69
Dec 17, 2025
6.26
6.28
6.22
6.28
6.28
+0.96%
1,412,028
0.71
Dec 16, 2025
6.26
6.28
6.21
6.22
6.22
-0.80%
2,130,999
1.07
Dec 15, 2025
6.30
6.32
6.26
6.27
6.27
-0.48%
1,149,915
0.56
Dec 12, 2025
6.25
6.30
6.25
6.30
6.30
+0.80%
1,183,239
0.58
Dec 11, 2025
6.23
6.30
6.23
6.25
6.25
+0.32%
2,261,650
1.11
Dec 10, 2025
6.20
6.25
6.20
6.23
6.23
+0.32%
1,542,068
0.74
Dec 09, 2025
6.26
6.27
6.20
6.21
6.21
-0.96%
2,470,106
1.18
Dec 08, 2025
6.30
6.32
6.27
6.27
6.27
-0.63%
1,385,218
0.65
Dec 05, 2025
6.29
6.32
6.28
6.31
6.31
+0.32%
1,938,352
0.90
Dec 04, 2025
6.30
6.32
6.25
6.29
6.29
-0.16%
1,428,129
0.66
Dec 03, 2025
6.27
6.30
6.25
6.30
6.30
+0.32%
2,067,779
0.96
Dec 02, 2025
6.26
6.28
6.25
6.28
6.28
+0.48%
2,577,915
1.20
Dec 01, 2025
6.25
6.26
6.23
6.25
6.25
0.00%
1,403,965
0.66
Nov 28, 2025
6.23
6.25
6.23
6.25
6.25
0.00%
1,138,678
0.53
Rows: