HK Electric Investments & HK Electric Investments Ltd. (HK:2638)
:2638
Want to see HK:2638 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.42
6.42
6.38
6.39
6.39
-0.31%
5,095,543
1.46
Apr 29, 2026
6.44
6.45
6.41
6.41
6.41
-0.47%
1,757,382
0.50
Apr 28, 2026
6.41
6.44
6.40
6.44
6.44
+0.47%
1,503,466
0.43
Apr 27, 2026
6.42
6.43
6.41
6.41
6.41
-0.16%
1,367,799
0.39
Apr 24, 2026
6.41
6.44
6.40
6.42
6.42
+0.31%
2,049,702
0.58
Apr 23, 2026
6.42
6.43
6.40
6.40
6.40
-0.31%
2,967,962
0.84
Apr 22, 2026
6.45
6.45
6.40
6.42
6.42
-0.16%
1,956,717
0.55
Apr 21, 2026
6.44
6.44
6.39
6.43
6.43
0.00%
2,059,897
0.58
Apr 20, 2026
6.41
6.44
6.40
6.43
6.43
+0.31%
1,646,961
0.46
Apr 17, 2026
6.44
6.44
6.39
6.41
6.41
-0.16%
2,321,783
0.65
Apr 16, 2026
6.44
6.46
6.42
6.42
6.42
-0.31%
2,631,752
0.74
Apr 15, 2026
6.44
6.45
6.40
6.44
6.44
+0.63%
1,011,815
0.28
Apr 14, 2026
6.42
6.46
6.40
6.40
6.40
-0.31%
2,274,365
0.64
Apr 13, 2026
6.44
6.46
6.40
6.42
6.42
-0.47%
3,280,867
0.92
Apr 10, 2026
6.41
6.45
6.40
6.45
6.45
+0.78%
1,237,780
0.34
Apr 09, 2026
6.43
6.45
6.39
6.40
6.40
-0.47%
3,802,507
1.06
Apr 08, 2026
6.40
6.49
6.38
6.43
6.43
+1.28%
6,798,126
1.90
Apr 07, 2026
6.51
6.56
6.47
6.51
6.35
0.00%
0
0.00
Apr 06, 2026
6.51
6.56
6.47
6.51
6.35
0.00%
0
0.00
Apr 03, 2026
6.51
6.56
6.47
6.51
6.35
0.00%
0
0.00
Apr 02, 2026
6.53
6.56
6.47
6.51
6.35
-0.45%
5,340,718
1.46
Apr 01, 2026
6.48
6.58
6.48
6.54
6.38
+1.24%
5,612,646
1.56
Mar 31, 2026
6.44
6.47
6.30
6.46
6.30
+0.46%
5,857,533
1.68
Mar 30, 2026
6.45
6.45
6.36
6.43
6.27
-0.30%
5,911,739
1.72
Mar 27, 2026
6.45
6.50
6.40
6.45
6.29
-0.16%
2,574,447
0.75
Mar 26, 2026
6.45
6.48
6.43
6.46
6.30
+0.46%
3,305,041
0.97
Mar 25, 2026
6.40
6.46
6.35
6.43
6.27
+0.16%
4,949,222
1.48
Mar 24, 2026
6.43
6.45
6.35
6.42
6.26
+1.10%
5,474,534
1.68
Mar 23, 2026
6.50
6.54
6.32
6.35
6.19
-3.34%
12,117,590
3.91
Mar 20, 2026
6.66
6.69
6.52
6.57
6.41
-1.79%
8,026,013
2.68
Mar 19, 2026
6.74
6.74
6.66
6.69
6.52
-0.90%
3,783,031
1.27
Mar 18, 2026
6.76
6.77
6.71
6.75
6.58
-0.29%
3,663,055
1.22
Mar 17, 2026
6.68
6.80
6.68
6.77
6.60
+1.65%
3,996,161
1.35
Mar 16, 2026
6.80
6.80
6.60
6.66
6.50
-2.05%
10,844,160
3.87
Mar 13, 2026
6.90
6.90
6.77
6.80
6.63
-1.46%
4,871,373
1.77
Mar 12, 2026
6.94
6.94
6.87
6.90
6.73
-0.58%
2,969,814
1.09
Mar 11, 2026
6.92
6.96
6.86
6.94
6.77
+0.30%
3,144,873
1.17
Mar 10, 2026
6.89
7.00
6.89
6.92
6.75
+0.43%
3,592,417
1.34
Mar 09, 2026
6.97
7.00
6.86
6.89
6.72
-1.86%
4,349,830
1.65
Mar 06, 2026
7.03
7.03
6.95
7.02
6.85
-0.15%
2,865,462
1.09
Mar 05, 2026
6.94
7.07
6.93
7.03
6.86
+1.30%
4,351,924
1.69
Mar 04, 2026
7.04
7.04
6.89
6.94
6.77
-1.43%
5,764,570
2.29
Mar 03, 2026
6.96
7.05
6.95
7.04
6.87
+1.16%
3,257,280
1.31
Mar 02, 2026
6.98
6.99
6.90
6.96
6.79
-0.72%
4,171,006
1.70
Feb 27, 2026
7.04
7.04
6.99
7.01
6.84
-0.44%
3,443,851
1.41
Feb 26, 2026
7.05
7.10
7.00
7.04
6.87
+0.59%
4,266,764
1.78
Feb 25, 2026
7.05
7.05
7.00
7.00
6.83
-0.71%
2,368,897
1.00
Feb 24, 2026
6.98
7.05
6.98
7.05
6.88
+0.85%
2,901,345
1.23
Feb 23, 2026
7.00
7.03
6.96
6.99
6.82
-0.13%
2,213,078
0.94
Feb 20, 2026
6.97
7.00
6.95
7.00
6.83
+0.43%
3,752,204
1.61
Rows: