China Life Insurance Co Ltd Class H (HK:2628)
:2628
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
25.20
25.26
24.74
25.00
25.00
-0.79%
33,731,941
0.50
Apr 01, 2026
25.60
25.86
25.12
25.20
25.20
+2.44%
65,282,008
0.98
Mar 31, 2026
24.34
25.14
24.18
24.60
24.60
+0.90%
47,540,406
0.72
Mar 30, 2026
24.44
24.44
23.94
24.38
24.38
-2.48%
70,467,750
1.09
Mar 27, 2026
24.78
25.34
24.60
25.00
25.00
-0.16%
61,048,391
0.95
Mar 26, 2026
27.22
27.30
24.78
25.04
25.04
-8.48%
148,874,797
2.37
Mar 25, 2026
27.36
27.96
27.08
27.36
27.36
+1.71%
55,240,699
0.89
Mar 24, 2026
26.46
26.96
26.16
26.90
26.90
+3.38%
63,486,832
1.04
Mar 23, 2026
27.40
27.60
25.56
26.02
26.02
-7.60%
130,265,695
2.20
Mar 20, 2026
28.34
28.76
27.92
28.16
28.16
-0.14%
41,442,770
0.70
Mar 19, 2026
28.08
28.44
27.98
28.20
28.20
-3.03%
41,928,113
0.71
Mar 18, 2026
28.90
29.30
28.72
29.08
29.08
+1.04%
25,410,039
0.43
Mar 17, 2026
28.58
29.74
28.54
28.78
28.78
+1.20%
49,371,879
0.84
Mar 16, 2026
28.08
28.60
27.44
28.44
28.44
+1.28%
31,577,859
0.53
Mar 13, 2026
28.10
28.68
28.00
28.08
28.08
-1.20%
27,927,359
0.46
Mar 12, 2026
28.52
28.70
27.86
28.42
28.42
-1.04%
32,247,699
0.52
Mar 11, 2026
29.52
29.56
28.66
28.72
28.72
-2.31%
41,879,359
0.67
Mar 10, 2026
29.12
29.50
28.98
29.40
29.40
+2.87%
57,392,301
0.93
Mar 09, 2026
27.40
28.70
26.60
28.58
28.58
-0.76%
129,718,094
2.14
Mar 06, 2026
28.44
29.02
28.12
28.80
28.80
+0.63%
78,666,414
1.30
Mar 05, 2026
29.04
29.68
28.20
28.62
28.62
-0.90%
91,599,570
1.53
Mar 04, 2026
29.20
29.34
27.88
28.88
28.88
-3.86%
117,066,398
1.97
Mar 03, 2026
30.60
30.70
29.48
30.04
30.04
-1.51%
73,245,211
1.25
Mar 02, 2026
30.72
31.34
29.92
30.50
30.50
-3.42%
94,881,617
1.63
Feb 27, 2026
31.40
31.96
31.38
31.58
31.58
+0.64%
52,153,711
0.90
Feb 26, 2026
33.00
33.00
31.32
31.38
31.38
-4.10%
76,940,094
1.34
Feb 25, 2026
32.58
33.24
32.08
32.72
32.72
+0.74%
45,557,312
0.80
Feb 24, 2026
34.02
34.16
32.26
32.48
32.48
-6.07%
66,538,000
1.17
Feb 23, 2026
34.38
34.78
34.14
34.58
34.58
+3.04%
21,868,949
0.38
Feb 20, 2026
33.60
34.08
33.22
33.56
33.56
-0.47%
16,794,770
0.29
Feb 19, 2026
33.72
33.78
32.82
33.72
33.72
0.00%
0
0.00
Feb 18, 2026
33.72
33.78
32.82
33.72
33.72
0.00%
0
0.00
Feb 17, 2026
33.72
33.78
32.82
33.72
33.72
0.00%
0
0.00
Feb 16, 2026
33.06
33.78
32.82
33.72
33.72
+1.93%
8,914,512
0.15
Feb 13, 2026
33.88
33.90
32.50
33.08
33.08
-3.67%
81,508,898
1.34
Feb 12, 2026
34.46
34.46
33.82
34.34
34.34
-3.32%
33,096,789
0.54
Feb 11, 2026
35.60
36.16
34.06
34.12
34.12
-3.94%
64,142,180
1.04
Feb 10, 2026
35.22
35.60
34.92
35.52
35.52
+1.37%
47,067,941
0.76
Feb 09, 2026
34.80
35.74
34.20
35.04
35.04
+3.98%
57,192,020
0.91
Feb 06, 2026
33.40
34.44
33.36
33.70
33.70
-1.46%
44,295,246
0.70
Feb 05, 2026
34.94
35.30
33.14
34.20
34.20
-2.73%
101,193,797
1.60
Feb 04, 2026
34.60
35.48
34.00
35.16
35.16
+2.03%
49,992,980
0.79
Feb 03, 2026
34.00
34.88
33.56
34.46
34.46
+2.87%
67,477,031
1.06
Feb 02, 2026
34.18
34.80
32.84
33.50
33.50
-3.96%
111,276,094
1.77
Jan 30, 2026
35.14
35.56
34.42
34.88
34.88
-1.80%
92,036,039
1.48
Jan 29, 2026
34.80
35.96
34.80
35.52
35.52
+0.97%
68,742,766
1.11
Jan 28, 2026
34.38
35.26
34.26
35.18
35.18
+3.17%
99,012,883
1.61
Jan 27, 2026
32.26
34.10
32.08
34.10
34.10
+5.97%
115,324,000
1.89
Jan 26, 2026
31.52
32.68
31.10
32.18
32.18
+2.03%
61,808,609
1.03
Jan 23, 2026
31.72
31.82
30.68
31.54
31.54
-0.57%
80,054,523
1.34
Rows: