Education
About Us
Working with TipRanks
Follow Us
China Life Insurance Co Ltd Class H (HK:2628)
:2628
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.74
28.90
28.32
28.80
28.80
+1.19%
37,845,422
0.58
Dec 18, 2025
28.50
28.70
28.26
28.46
28.46
-0.35%
31,735,570
0.48
Dec 17, 2025
27.44
28.96
27.18
28.56
28.56
+4.31%
91,813,992
1.41
Dec 16, 2025
28.48
28.82
27.14
27.38
27.38
-4.13%
86,623,719
1.34
Dec 15, 2025
27.68
29.08
27.68
28.56
28.56
+0.92%
82,526,781
1.29
Dec 12, 2025
27.10
28.38
26.78
28.30
28.30
+5.52%
97,978,086
1.54
Dec 11, 2025
27.28
27.56
26.70
26.82
26.82
-1.18%
27,652,721
0.43
Dec 10, 2025
27.00
27.14
26.64
27.14
27.14
+0.89%
43,503,359
0.68
Dec 09, 2025
28.06
28.18
26.88
26.90
26.90
-4.13%
64,117,809
1.01
Dec 08, 2025
28.36
28.94
28.02
28.06
28.06
-0.57%
65,342,320
1.03
Dec 05, 2025
26.76
28.26
26.60
28.22
28.22
+5.46%
94,277,648
1.48
Dec 04, 2025
26.50
26.76
26.16
26.76
26.76
+1.67%
28,150,721
0.44
Dec 03, 2025
27.14
27.34
26.24
26.32
26.32
-3.59%
45,885,461
0.71
Dec 02, 2025
27.18
27.86
27.12
27.30
27.30
+0.66%
45,412,871
0.70
Dec 01, 2025
27.00
27.44
26.60
27.12
27.12
+0.97%
34,351,461
0.52
Nov 28, 2025
27.48
27.48
26.82
26.86
26.86
-1.68%
30,734,910
0.45
Nov 27, 2025
26.74
27.88
26.32
27.32
27.32
+2.17%
63,460,559
0.92
Nov 26, 2025
26.88
27.08
26.50
26.74
26.74
+0.15%
41,639,688
0.60
Nov 25, 2025
26.40
26.74
26.08
26.70
26.70
+2.22%
46,215,398
0.65
Nov 24, 2025
26.12
26.42
25.94
26.12
26.12
+0.93%
47,720,738
0.67
Nov 21, 2025
26.60
26.60
25.76
25.88
25.88
-3.79%
75,487,484
1.06
Nov 20, 2025
27.00
27.22
26.60
26.90
26.90
+0.82%
36,552,102
0.51
Nov 19, 2025
26.00
26.88
26.00
26.68
26.68
+2.07%
57,597,711
0.80
Nov 18, 2025
26.68
26.80
25.90
26.14
26.14
-3.11%
68,353,750
0.93
Nov 17, 2025
27.38
27.52
26.64
26.98
26.98
-1.46%
43,778,359
0.59
Nov 14, 2025
27.98
28.26
27.20
27.38
27.38
-3.25%
103,195,906
1.35
Nov 13, 2025
27.52
28.36
27.50
28.30
28.30
+2.39%
83,382,797
1.09
Nov 12, 2025
26.76
27.72
26.60
27.64
27.64
+4.30%
98,925,344
1.31
Nov 11, 2025
26.60
27.08
26.12
26.50
26.50
-0.53%
64,368,238
0.85
Nov 10, 2025
25.70
26.74
25.54
26.64
26.64
+3.74%
95,249,727
1.27
Nov 07, 2025
25.86
26.06
25.58
25.68
25.68
-0.85%
52,221,578
0.70
Nov 06, 2025
25.00
25.92
24.96
25.90
25.90
+4.86%
95,661,539
1.29
Nov 05, 2025
24.24
24.78
23.98
24.70
24.70
0.00%
57,628,781
0.77
Nov 04, 2025
24.58
25.34
24.50
24.70
24.70
+0.49%
67,355,023
0.90
Nov 03, 2025
24.76
24.94
24.34
24.58
24.58
+0.24%
35,083,602
0.46
Oct 31, 2025
25.00
25.54
24.50
24.52
24.52
-0.81%
87,878,086
1.14
Oct 30, 2025
25.38
25.70
24.50
24.72
24.72
-1.28%
82,186,992
1.06
Oct 28, 2025
25.40
25.54
24.90
25.04
25.04
-0.71%
44,649,602
0.56
Oct 27, 2025
25.30
25.60
24.78
25.22
25.22
+1.37%
76,729,000
0.94
Oct 24, 2025
24.80
24.94
24.38
24.88
24.88
+1.22%
46,149,328
0.55
Oct 23, 2025
24.44
24.88
24.04
24.58
24.58
+0.90%
49,579,727
0.58
Oct 22, 2025
24.80
24.92
24.32
24.36
24.36
-2.33%
60,751,180
0.70
Oct 21, 2025
23.70
25.36
23.68
24.94
24.94
+6.04%
169,079,812
1.94
Oct 20, 2025
24.40
24.40
23.26
23.52
23.52
+2.44%
116,185,000
1.33
Oct 17, 2025
24.38
24.50
22.80
22.96
22.96
-5.75%
95,644,062
1.09
Oct 16, 2025
23.70
24.56
23.52
24.36
24.36
+4.82%
145,235,109
1.69
Oct 15, 2025
22.50
23.36
22.30
23.24
23.24
+6.02%
135,924,094
1.61
Oct 14, 2025
21.78
22.62
21.76
21.92
21.92
+1.58%
87,790,250
1.04
Oct 13, 2025
21.30
21.58
20.90
21.58
21.58
-2.18%
85,712,680
1.02
Oct 10, 2025
21.78
22.76
21.70
22.06
22.06
+0.91%
77,246,750
0.92
Rows: