Education
About Us
Working with TipRanks
Follow Us
China Life Insurance Co Ltd Class H (HK:2628)
:2628
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
31.10
31.82
30.90
31.48
31.48
+1.09%
41,532,039
0.66
Jan 08, 2026
31.50
31.60
30.66
31.14
31.14
-2.14%
60,500,230
0.96
Jan 07, 2026
30.82
32.26
30.80
31.82
31.82
+2.32%
101,401,102
1.62
Jan 06, 2026
29.80
31.30
29.52
31.10
31.10
+4.29%
126,221,398
2.05
Jan 05, 2026
28.50
29.88
28.28
29.82
29.82
+3.40%
104,240,203
1.73
Jan 02, 2026
27.34
28.84
27.34
28.84
28.84
+5.33%
35,937,500
0.60
Jan 01, 2026
27.38
27.94
27.38
27.38
27.38
0.00%
0
0.00
Dec 31, 2025
27.88
27.94
27.38
27.38
27.38
-2.00%
21,231,580
0.36
Dec 30, 2025
28.20
28.20
27.52
27.94
27.94
-0.64%
35,033,199
0.59
Dec 29, 2025
28.80
29.28
28.06
28.12
28.12
-1.13%
47,037,152
0.80
Dec 26, 2025
28.44
28.62
28.18
28.44
28.44
0.00%
0
0.00
Dec 25, 2025
28.44
28.62
28.18
28.44
28.44
0.00%
0
0.00
Dec 24, 2025
28.40
28.62
28.18
28.44
28.44
+0.14%
13,481,030
0.22
Dec 23, 2025
28.70
29.14
28.32
28.40
28.40
-0.28%
31,452,260
0.51
Dec 22, 2025
28.80
29.04
28.00
28.48
28.48
-1.11%
38,067,871
0.61
Dec 19, 2025
28.74
28.90
28.32
28.80
28.80
+1.19%
37,845,422
0.61
Dec 18, 2025
28.50
28.70
28.26
28.46
28.46
-0.35%
31,735,570
0.51
Dec 17, 2025
27.44
28.96
27.18
28.56
28.56
+4.31%
91,813,992
1.48
Dec 16, 2025
28.48
28.82
27.14
27.38
27.38
-4.13%
86,623,719
1.39
Dec 15, 2025
27.68
29.08
27.68
28.56
28.56
+0.92%
82,526,781
1.34
Dec 12, 2025
27.10
28.38
26.78
28.30
28.30
+5.52%
97,978,086
1.60
Dec 11, 2025
27.28
27.56
26.70
26.82
26.82
-1.18%
27,652,721
0.45
Dec 10, 2025
27.00
27.14
26.64
27.14
27.14
+0.89%
43,503,359
0.71
Dec 09, 2025
28.06
28.18
26.88
26.90
26.90
-4.13%
64,117,809
1.05
Dec 08, 2025
28.36
28.94
28.02
28.06
28.06
-0.57%
65,342,320
1.06
Dec 05, 2025
26.76
28.26
26.60
28.22
28.22
+5.46%
94,277,648
1.55
Dec 04, 2025
26.50
26.76
26.16
26.76
26.76
+1.67%
28,150,721
0.46
Dec 03, 2025
27.14
27.34
26.24
26.32
26.32
-3.59%
45,885,461
0.75
Dec 02, 2025
27.18
27.86
27.12
27.30
27.30
+0.66%
45,412,871
0.74
Dec 01, 2025
27.00
27.44
26.60
27.12
27.12
+0.97%
34,351,461
0.55
Nov 28, 2025
27.48
27.48
26.82
26.86
26.86
-1.68%
30,734,910
0.49
Nov 27, 2025
26.74
27.88
26.32
27.32
27.32
+2.17%
63,460,559
1.01
Nov 26, 2025
26.88
27.08
26.50
26.74
26.74
+0.15%
41,639,688
0.65
Nov 25, 2025
26.40
26.74
26.08
26.70
26.70
+2.22%
46,215,398
0.70
Nov 24, 2025
26.12
26.42
25.94
26.12
26.12
+0.93%
47,720,738
0.71
Nov 21, 2025
26.60
26.60
25.76
25.88
25.88
-3.79%
75,487,484
1.12
Nov 20, 2025
27.00
27.22
26.60
26.90
26.90
+0.82%
36,552,102
0.54
Nov 19, 2025
26.00
26.88
26.00
26.68
26.68
+2.07%
57,597,711
0.84
Nov 18, 2025
26.68
26.80
25.90
26.14
26.14
-3.11%
68,353,750
1.00
Nov 17, 2025
27.38
27.52
26.64
26.98
26.98
-1.46%
43,778,359
0.64
Nov 14, 2025
27.98
28.26
27.20
27.38
27.38
-3.25%
103,195,906
1.50
Nov 13, 2025
27.52
28.36
27.50
28.30
28.30
+2.39%
83,382,797
1.20
Nov 12, 2025
26.76
27.72
26.60
27.64
27.64
+4.30%
98,925,344
1.41
Nov 11, 2025
26.60
27.08
26.12
26.50
26.50
-0.53%
64,368,238
0.89
Nov 10, 2025
25.70
26.74
25.54
26.64
26.64
+3.74%
95,249,727
1.32
Nov 07, 2025
25.86
26.06
25.58
25.68
25.68
-0.85%
52,221,578
0.72
Nov 06, 2025
25.00
25.92
24.96
25.90
25.90
+4.86%
95,661,539
1.33
Nov 05, 2025
24.24
24.78
23.98
24.70
24.70
0.00%
57,628,781
0.80
Nov 04, 2025
24.58
25.34
24.50
24.70
24.70
+0.49%
67,355,023
0.94
Nov 03, 2025
24.76
24.94
24.34
24.58
24.58
+0.24%
35,083,602
0.49
Rows: