Education
About Us
Working with TipRanks
Follow Us
China Life Insurance Co Ltd Class H (HK:2628)
:2628
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
34.94
35.30
33.14
34.20
34.20
-2.73%
101,193,797
1.60
Feb 04, 2026
34.60
35.48
34.00
35.16
35.16
+2.03%
49,992,980
0.79
Feb 03, 2026
34.00
34.88
33.56
34.46
34.46
+2.87%
67,477,031
1.06
Feb 02, 2026
34.18
34.80
32.84
33.50
33.50
-3.96%
111,276,094
1.77
Jan 30, 2026
35.14
35.56
34.42
34.88
34.88
-1.80%
92,036,039
1.48
Jan 29, 2026
34.80
35.96
34.80
35.52
35.52
+0.97%
68,742,766
1.11
Jan 28, 2026
34.38
35.26
34.26
35.18
35.18
+3.17%
99,012,883
1.61
Jan 27, 2026
32.26
34.10
32.08
34.10
34.10
+5.97%
115,324,000
1.89
Jan 26, 2026
31.52
32.68
31.10
32.18
32.18
+2.03%
61,808,609
1.03
Jan 23, 2026
31.72
31.82
30.68
31.54
31.54
-0.57%
80,054,523
1.34
Jan 22, 2026
32.98
33.32
31.46
31.72
31.72
-3.82%
89,103,609
1.50
Jan 21, 2026
33.28
33.30
32.36
32.98
32.98
-1.26%
71,072,992
1.21
Jan 20, 2026
32.16
33.44
31.86
33.40
33.40
+4.31%
91,083,641
1.56
Jan 19, 2026
31.40
32.32
31.30
32.02
32.02
+0.25%
45,587,801
0.78
Jan 16, 2026
32.00
32.42
31.22
31.94
31.94
+0.57%
69,214,430
1.15
Jan 15, 2026
32.70
33.44
31.40
31.76
31.76
-2.87%
101,862,602
1.69
Jan 14, 2026
33.00
33.04
31.90
32.70
32.70
-0.91%
114,210,492
1.90
Jan 13, 2026
31.88
33.18
31.68
33.00
33.00
+3.51%
82,703,766
1.35
Jan 12, 2026
31.66
31.88
30.98
31.88
31.88
+1.27%
75,621,727
1.22
Jan 09, 2026
31.10
31.82
30.90
31.48
31.48
+1.09%
41,532,039
0.66
Jan 08, 2026
31.50
31.60
30.66
31.14
31.14
-2.14%
60,500,230
0.96
Jan 07, 2026
30.82
32.26
30.80
31.82
31.82
+2.32%
101,401,102
1.62
Jan 06, 2026
29.80
31.30
29.52
31.10
31.10
+4.29%
126,221,398
2.05
Jan 05, 2026
28.50
29.88
28.28
29.82
29.82
+3.40%
104,240,203
1.73
Jan 02, 2026
27.34
28.84
27.34
28.84
28.84
+5.33%
35,937,500
0.60
Jan 01, 2026
27.38
27.94
27.38
27.38
27.38
0.00%
0
0.00
Dec 31, 2025
27.88
27.94
27.38
27.38
27.38
-2.00%
21,231,580
0.36
Dec 30, 2025
28.20
28.20
27.52
27.94
27.94
-0.64%
35,033,199
0.59
Dec 29, 2025
28.80
29.28
28.06
28.12
28.12
-1.13%
47,037,152
0.80
Dec 26, 2025
28.44
28.62
28.18
28.44
28.44
0.00%
0
0.00
Dec 25, 2025
28.44
28.62
28.18
28.44
28.44
0.00%
0
0.00
Dec 24, 2025
28.40
28.62
28.18
28.44
28.44
+0.14%
13,481,030
0.22
Dec 23, 2025
28.70
29.14
28.32
28.40
28.40
-0.28%
31,452,260
0.51
Dec 22, 2025
28.80
29.04
28.00
28.48
28.48
-1.11%
38,067,871
0.61
Dec 19, 2025
28.74
28.90
28.32
28.80
28.80
+1.19%
37,845,422
0.61
Dec 18, 2025
28.50
28.70
28.26
28.46
28.46
-0.35%
31,735,570
0.51
Dec 17, 2025
27.44
28.96
27.18
28.56
28.56
+4.31%
91,813,992
1.48
Dec 16, 2025
28.48
28.82
27.14
27.38
27.38
-4.13%
86,623,719
1.39
Dec 15, 2025
27.68
29.08
27.68
28.56
28.56
+0.92%
82,526,781
1.34
Dec 12, 2025
27.10
28.38
26.78
28.30
28.30
+5.52%
97,978,086
1.60
Dec 11, 2025
27.28
27.56
26.70
26.82
26.82
-1.18%
27,652,721
0.45
Dec 10, 2025
27.00
27.14
26.64
27.14
27.14
+0.89%
43,503,359
0.71
Dec 09, 2025
28.06
28.18
26.88
26.90
26.90
-4.13%
64,117,809
1.05
Dec 08, 2025
28.36
28.94
28.02
28.06
28.06
-0.57%
65,342,320
1.06
Dec 05, 2025
26.76
28.26
26.60
28.22
28.22
+5.46%
94,277,648
1.55
Dec 04, 2025
26.50
26.76
26.16
26.76
26.76
+1.67%
28,150,721
0.46
Dec 03, 2025
27.14
27.34
26.24
26.32
26.32
-3.59%
45,885,461
0.75
Dec 02, 2025
27.18
27.86
27.12
27.30
27.30
+0.66%
45,412,871
0.74
Dec 01, 2025
27.00
27.44
26.60
27.12
27.12
+0.97%
34,351,461
0.55
Nov 28, 2025
27.48
27.48
26.82
26.86
26.86
-1.68%
30,734,910
0.49
Rows: