China Life Insurance Co Ltd Class H (HK:2628)
:2628
Want to see HK:2628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
29.40
29.68
28.40
29.12
29.12
-1.69%
95,960,758
1.73
May 19, 2026
29.98
29.98
28.66
29.62
29.62
-0.47%
76,188,602
1.40
May 18, 2026
29.42
29.88
29.06
29.76
29.76
-0.40%
92,458,203
1.75
May 15, 2026
29.56
30.02
29.52
29.88
29.88
0.00%
47,758,559
0.92
May 14, 2026
30.34
30.36
29.46
29.88
29.88
-0.27%
44,288,887
0.86
May 13, 2026
30.52
30.74
29.28
29.96
29.96
-2.03%
51,947,289
1.00
May 12, 2026
31.46
31.66
30.40
30.58
30.58
-2.55%
32,180,961
0.62
May 11, 2026
31.06
31.84
31.04
31.38
31.38
+0.38%
52,773,398
1.01
May 08, 2026
31.04
31.50
30.54
31.26
31.26
+0.26%
57,590,609
1.11
May 07, 2026
30.20
31.60
29.98
31.18
31.18
+4.28%
72,755,328
1.41
May 06, 2026
29.30
30.06
28.98
29.90
29.90
+2.68%
68,642,156
1.34
May 05, 2026
28.52
29.26
28.34
29.12
29.12
+1.18%
23,265,240
0.44
May 04, 2026
29.22
29.44
28.76
28.78
28.78
+0.56%
23,504,900
0.44
May 01, 2026
28.62
29.18
28.22
28.62
28.62
0.00%
0
0.00
Apr 30, 2026
28.50
29.18
28.22
28.62
28.62
+4.45%
102,332,703
1.89
Apr 29, 2026
26.32
27.50
26.26
27.40
27.40
+5.14%
60,455,672
1.11
Apr 28, 2026
26.54
26.84
25.58
26.06
26.06
-2.54%
109,055,602
2.02
Apr 27, 2026
27.16
27.26
26.62
26.74
26.74
-1.55%
49,919,641
0.91
Apr 24, 2026
26.44
27.30
26.38
27.16
27.16
+1.34%
34,587,020
0.62
Apr 23, 2026
27.28
27.30
26.66
26.80
26.80
-1.76%
36,699,992
0.65
Apr 22, 2026
27.36
27.60
27.16
27.28
27.28
-0.87%
25,562,330
0.45
Apr 21, 2026
27.62
27.84
27.24
27.52
27.52
-0.36%
31,136,721
0.53
Apr 20, 2026
27.76
27.84
27.10
27.62
27.62
-0.43%
34,227,809
0.58
Apr 17, 2026
27.56
28.10
27.20
27.74
27.74
-1.14%
54,507,941
0.92
Apr 16, 2026
27.42
28.18
27.40
28.06
28.06
+2.33%
43,424,859
0.73
Apr 15, 2026
27.98
28.04
27.32
27.42
27.42
-0.29%
47,420,699
0.79
Apr 14, 2026
27.36
27.74
27.08
27.50
27.50
+1.63%
57,393,527
0.95
Apr 13, 2026
26.72
27.18
26.10
27.06
27.06
-0.37%
69,136,312
1.13
Apr 10, 2026
26.56
27.48
26.44
27.16
27.16
+3.19%
51,895,688
0.84
Apr 09, 2026
26.26
26.50
25.92
26.32
26.32
+0.23%
44,410,879
0.71
Apr 08, 2026
25.92
26.74
25.80
26.26
26.26
+5.04%
108,411,500
1.77
Apr 07, 2026
25.20
25.26
24.74
25.00
25.00
0.00%
0
0.00
Apr 06, 2026
25.20
25.26
24.74
25.00
25.00
0.00%
0
0.00
Apr 03, 2026
25.20
25.26
24.74
25.00
25.00
0.00%
0
0.00
Apr 02, 2026
25.20
25.26
24.74
25.00
25.00
-0.79%
33,731,941
0.50
Apr 01, 2026
25.60
25.86
25.12
25.20
25.20
+2.44%
65,282,008
0.98
Mar 31, 2026
24.34
25.14
24.18
24.60
24.60
+0.90%
47,540,406
0.72
Mar 30, 2026
24.44
24.44
23.94
24.38
24.38
-2.48%
70,467,750
1.09
Mar 27, 2026
24.78
25.34
24.60
25.00
25.00
-0.16%
61,048,391
0.95
Mar 26, 2026
27.22
27.30
24.78
25.04
25.04
-8.48%
148,874,797
2.37
Mar 25, 2026
27.36
27.96
27.08
27.36
27.36
+1.71%
55,240,699
0.89
Mar 24, 2026
26.46
26.96
26.16
26.90
26.90
+3.38%
63,486,832
1.04
Mar 23, 2026
27.40
27.60
25.56
26.02
26.02
-7.60%
130,265,695
2.20
Mar 20, 2026
28.34
28.76
27.92
28.16
28.16
-0.14%
41,442,770
0.70
Mar 19, 2026
28.08
28.44
27.98
28.20
28.20
-3.03%
41,928,113
0.71
Mar 18, 2026
28.90
29.30
28.72
29.08
29.08
+1.04%
25,410,039
0.43
Mar 17, 2026
28.58
29.74
28.54
28.78
28.78
+1.20%
49,371,879
0.84
Mar 16, 2026
28.08
28.60
27.44
28.44
28.44
+1.28%
31,577,859
0.53
Mar 13, 2026
28.10
28.68
28.00
28.08
28.08
-1.20%
27,927,359
0.46
Mar 12, 2026
28.52
28.70
27.86
28.42
28.42
-1.04%
32,247,699
0.52
Rows: