China Life Insurance Co Ltd Class H (HK:2628)
:2628
Want to see HK:2628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
26.32
27.50
26.26
27.40
27.40
+5.14%
60,455,672
1.11
Apr 28, 2026
26.54
26.84
25.58
26.06
26.06
-2.54%
109,055,602
2.02
Apr 27, 2026
27.16
27.26
26.62
26.74
26.74
-1.55%
49,919,641
0.91
Apr 24, 2026
26.44
27.30
26.38
27.16
27.16
+1.34%
34,587,020
0.62
Apr 23, 2026
27.28
27.30
26.66
26.80
26.80
-1.76%
36,699,992
0.65
Apr 22, 2026
27.36
27.60
27.16
27.28
27.28
-0.87%
25,562,330
0.45
Apr 21, 2026
27.62
27.84
27.24
27.52
27.52
-0.36%
31,136,721
0.53
Apr 20, 2026
27.76
27.84
27.10
27.62
27.62
-0.43%
34,227,809
0.58
Apr 17, 2026
27.56
28.10
27.20
27.74
27.74
-1.14%
54,507,941
0.92
Apr 16, 2026
27.42
28.18
27.40
28.06
28.06
+2.33%
43,424,859
0.73
Apr 15, 2026
27.98
28.04
27.32
27.42
27.42
-0.29%
47,420,699
0.79
Apr 14, 2026
27.36
27.74
27.08
27.50
27.50
+1.63%
57,393,527
0.95
Apr 13, 2026
26.72
27.18
26.10
27.06
27.06
-0.37%
69,136,312
1.13
Apr 10, 2026
26.56
27.48
26.44
27.16
27.16
+3.19%
51,895,688
0.84
Apr 09, 2026
26.26
26.50
25.92
26.32
26.32
+0.23%
44,410,879
0.71
Apr 08, 2026
25.92
26.74
25.80
26.26
26.26
+5.04%
108,411,500
1.77
Apr 07, 2026
25.20
25.26
24.74
25.00
25.00
0.00%
0
0.00
Apr 06, 2026
25.20
25.26
24.74
25.00
25.00
0.00%
0
0.00
Apr 03, 2026
25.20
25.26
24.74
25.00
25.00
0.00%
0
0.00
Apr 02, 2026
25.20
25.26
24.74
25.00
25.00
-0.79%
33,731,941
0.50
Apr 01, 2026
25.60
25.86
25.12
25.20
25.20
+2.44%
65,282,008
0.98
Mar 31, 2026
24.34
25.14
24.18
24.60
24.60
+0.90%
47,540,406
0.72
Mar 30, 2026
24.44
24.44
23.94
24.38
24.38
-2.48%
70,467,750
1.09
Mar 27, 2026
24.78
25.34
24.60
25.00
25.00
-0.16%
61,048,391
0.95
Mar 26, 2026
27.22
27.30
24.78
25.04
25.04
-8.48%
148,874,797
2.37
Mar 25, 2026
27.36
27.96
27.08
27.36
27.36
+1.71%
55,240,699
0.89
Mar 24, 2026
26.46
26.96
26.16
26.90
26.90
+3.38%
63,486,832
1.04
Mar 23, 2026
27.40
27.60
25.56
26.02
26.02
-7.60%
130,265,695
2.20
Mar 20, 2026
28.34
28.76
27.92
28.16
28.16
-0.14%
41,442,770
0.70
Mar 19, 2026
28.08
28.44
27.98
28.20
28.20
-3.03%
41,928,113
0.71
Mar 18, 2026
28.90
29.30
28.72
29.08
29.08
+1.04%
25,410,039
0.43
Mar 17, 2026
28.58
29.74
28.54
28.78
28.78
+1.20%
49,371,879
0.84
Mar 16, 2026
28.08
28.60
27.44
28.44
28.44
+1.28%
31,577,859
0.53
Mar 13, 2026
28.10
28.68
28.00
28.08
28.08
-1.20%
27,927,359
0.46
Mar 12, 2026
28.52
28.70
27.86
28.42
28.42
-1.04%
32,247,699
0.52
Mar 11, 2026
29.52
29.56
28.66
28.72
28.72
-2.31%
41,879,359
0.67
Mar 10, 2026
29.12
29.50
28.98
29.40
29.40
+2.87%
57,392,301
0.93
Mar 09, 2026
27.40
28.70
26.60
28.58
28.58
-0.76%
129,718,094
2.14
Mar 06, 2026
28.44
29.02
28.12
28.80
28.80
+0.63%
78,666,414
1.30
Mar 05, 2026
29.04
29.68
28.20
28.62
28.62
-0.90%
91,599,570
1.53
Mar 04, 2026
29.20
29.34
27.88
28.88
28.88
-3.86%
117,066,398
1.97
Mar 03, 2026
30.60
30.70
29.48
30.04
30.04
-1.51%
73,245,211
1.25
Mar 02, 2026
30.72
31.34
29.92
30.50
30.50
-3.42%
94,881,617
1.63
Feb 27, 2026
31.40
31.96
31.38
31.58
31.58
+0.64%
52,153,711
0.90
Feb 26, 2026
33.00
33.00
31.32
31.38
31.38
-4.10%
76,940,094
1.34
Feb 25, 2026
32.58
33.24
32.08
32.72
32.72
+0.74%
45,557,312
0.80
Feb 24, 2026
34.02
34.16
32.26
32.48
32.48
-6.07%
66,538,000
1.17
Feb 23, 2026
34.38
34.78
34.14
34.58
34.58
+3.04%
21,868,949
0.38
Feb 20, 2026
33.60
34.08
33.22
33.56
33.56
-0.47%
16,794,770
0.29
Feb 19, 2026
33.72
33.78
32.82
33.72
33.72
0.00%
0
0.00
Rows: