Education
About Us
Working with TipRanks
Follow Us
Add New Energy Investment Holdings Group Ltd. (HK:2623)
:2623
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
5.50
5.69
5.11
5.43
5.43
-0.91%
3,467,000
2.59
Mar 20, 2026
5.10
5.80
5.10
5.48
5.48
+6.20%
2,420,004
1.86
Mar 19, 2026
5.62
5.62
5.03
5.16
5.16
-7.86%
2,017,700
1.58
Mar 18, 2026
5.00
5.60
4.80
5.60
5.60
+14.52%
5,019,130
4.18
Mar 17, 2026
4.32
4.90
4.32
4.89
4.89
+13.19%
2,820,265
2.43
Mar 16, 2026
4.00
4.60
3.96
4.32
4.32
+8.54%
1,840,902
1.62
Mar 13, 2026
4.00
4.00
3.90
3.98
3.98
-0.50%
1,170,500
1.04
Mar 12, 2026
3.99
4.18
3.91
4.00
4.00
0.00%
3,173,566
2.94
Mar 11, 2026
4.06
4.06
3.93
4.00
4.00
+3.09%
1,591,600
1.49
Mar 10, 2026
4.11
4.25
3.85
3.88
3.88
-5.60%
2,169,500
2.10
Mar 09, 2026
4.11
4.30
4.00
4.11
4.11
-0.96%
1,328,502
1.31
Mar 06, 2026
4.10
4.28
4.10
4.15
4.15
-1.19%
498,006
0.49
Mar 05, 2026
4.20
4.34
4.20
4.20
4.20
-0.47%
780,200
0.77
Mar 04, 2026
4.23
4.40
4.18
4.22
4.22
-0.24%
2,039,500
2.08
Mar 03, 2026
4.80
4.80
4.18
4.23
4.23
-6.00%
1,176,500
1.20
Mar 02, 2026
4.84
4.84
4.50
4.50
4.50
-6.83%
661,600
0.67
Feb 27, 2026
4.81
4.98
4.66
4.83
4.83
+0.63%
1,258,000
1.29
Feb 26, 2026
4.75
5.02
4.75
4.80
4.80
+1.05%
1,814,200
1.89
Feb 25, 2026
4.30
5.49
4.00
4.75
4.75
-0.06%
6,871,612
8.04
Feb 24, 2026
3.84
5.58
3.84
4.75
4.75
+30.51%
13,401,143
20.41
Feb 23, 2026
3.64
3.68
3.63
3.64
3.64
0.00%
0
0.00
Feb 20, 2026
3.64
3.68
3.63
3.64
3.64
0.00%
0
0.00
Feb 19, 2026
3.64
3.68
3.63
3.64
3.64
0.00%
0
0.00
Feb 18, 2026
3.64
3.68
3.63
3.64
3.64
0.00%
0
0.00
Feb 17, 2026
3.64
3.68
3.63
3.64
3.64
0.00%
0
0.00
Feb 16, 2026
3.68
3.68
3.63
3.64
3.64
+0.25%
31,486
0.04
Feb 13, 2026
3.63
3.63
3.62
3.63
3.63
0.00%
193,922
0.24
Feb 12, 2026
3.67
3.67
3.59
3.63
3.63
-0.93%
282,504
0.34
Feb 11, 2026
3.67
3.67
3.58
3.67
3.67
0.00%
107,734
0.13
Feb 10, 2026
3.63
3.68
3.60
3.67
3.67
-0.22%
252,099
0.29
Feb 09, 2026
3.54
3.69
3.54
3.68
3.68
+4.02%
896,952
0.97
Feb 06, 2026
3.51
3.59
3.51
3.53
3.53
-1.17%
452,486
0.41
Feb 05, 2026
3.45
3.59
3.45
3.58
3.58
+3.62%
598,527
0.47
Feb 04, 2026
3.54
3.56
3.42
3.45
3.45
+1.74%
578,177
0.44
Feb 03, 2026
3.57
3.58
3.39
3.39
3.39
-5.60%
521,915
0.38
Feb 02, 2026
3.81
3.81
3.39
3.59
3.59
-4.85%
1,901,041
1.33
Jan 30, 2026
3.86
3.91
3.52
3.78
3.78
-2.18%
3,297,304
1.93
Jan 29, 2026
3.58
3.86
3.41
3.86
3.86
+7.70%
840,332
0.50
Jan 28, 2026
3.79
3.79
3.58
3.58
3.58
-2.74%
551,842
0.33
Jan 27, 2026
3.68
3.68
3.53
3.68
3.68
-0.22%
1,872,791
1.13
Jan 26, 2026
3.63
3.78
3.54
3.69
3.69
+1.62%
892,403
0.54
Jan 23, 2026
3.55
3.67
3.25
3.63
3.63
+6.07%
2,453,961
1.53
Jan 22, 2026
3.58
3.58
3.17
3.43
3.43
-8.67%
2,312,469
1.48
Jan 21, 2026
3.97
3.97
3.32
3.75
3.75
-5.49%
3,566,024
2.37
Jan 20, 2026
3.97
3.98
3.84
3.97
3.97
+0.63%
687,370
0.46
Jan 19, 2026
4.01
4.01
3.93
3.94
3.94
-0.20%
873,849
0.59
Jan 16, 2026
3.96
4.01
3.80
3.95
3.95
-0.83%
1,176,943
0.80
Jan 15, 2026
4.01
4.01
3.88
3.98
3.98
-0.62%
859,125
0.59
Jan 14, 2026
4.03
4.04
3.93
4.01
4.01
-0.84%
246,867
0.17
Jan 13, 2026
4.05
4.05
3.97
4.04
4.04
-0.20%
805,737
0.56
Rows: