Education
About Us
Working with TipRanks
Follow Us
Add New Energy Investment Holdings Group Ltd. (HK:2623)
:2623
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.62
4.68
4.21
4.52
4.52
-2.16%
2,754,515
1.93
Jan 29, 2026
4.29
4.62
4.08
4.62
4.62
+7.69%
702,000
0.50
Jan 28, 2026
4.54
4.54
4.29
4.29
4.29
-2.72%
461,000
0.33
Jan 27, 2026
4.41
4.41
4.23
4.41
4.41
-0.23%
1,564,500
1.13
Jan 26, 2026
4.35
4.52
4.24
4.42
4.42
+1.61%
745,500
0.54
Jan 23, 2026
4.25
4.39
3.89
4.35
4.35
+6.10%
2,050,000
1.53
Jan 22, 2026
4.29
4.29
3.80
4.10
4.10
-8.69%
1,931,800
1.48
Jan 21, 2026
4.75
4.75
3.98
4.49
4.49
-5.47%
2,979,000
2.37
Jan 20, 2026
4.75
4.76
4.60
4.75
4.75
+0.64%
574,218
0.46
Jan 19, 2026
4.80
4.80
4.70
4.72
4.72
-0.21%
730,000
0.59
Jan 16, 2026
4.74
4.80
4.55
4.73
4.73
-0.84%
983,200
0.80
Jan 15, 2026
4.80
4.80
4.64
4.77
4.77
-0.63%
717,700
0.59
Jan 14, 2026
4.83
4.84
4.70
4.80
4.80
-0.83%
206,229
0.17
Jan 13, 2026
4.85
4.85
4.75
4.84
4.84
-0.21%
673,100
0.55
Jan 12, 2026
4.89
4.90
4.68
4.85
4.85
-0.41%
1,099,100
0.92
Jan 09, 2026
4.89
4.89
4.75
4.87
4.87
-0.20%
452,000
0.38
Jan 08, 2026
4.65
4.90
4.61
4.88
4.88
+2.95%
386,000
0.33
Jan 07, 2026
4.90
4.90
4.66
4.74
4.74
-0.84%
238,800
0.20
Jan 06, 2026
4.82
4.82
4.61
4.78
4.78
-0.83%
225,900
0.19
Jan 05, 2026
4.90
4.90
4.68
4.82
4.82
-1.63%
450,600
0.39
Jan 02, 2026
4.56
4.90
4.56
4.90
4.90
+7.46%
1,291,800
1.12
Dec 31, 2025
4.78
4.78
4.52
4.56
4.56
-1.72%
107,900
0.09
Dec 30, 2025
4.67
4.67
4.56
4.64
4.64
-0.85%
74,600
0.06
Dec 29, 2025
4.68
4.75
4.51
4.68
4.68
0.00%
519,200
0.45
Dec 24, 2025
4.51
4.80
4.51
4.68
4.68
-2.09%
165,700
0.15
Dec 23, 2025
4.87
4.87
4.61
4.78
4.78
-0.83%
123,700
0.11
Dec 22, 2025
4.90
4.90
4.76
4.82
4.82
+0.21%
164,200
0.14
Dec 19, 2025
4.75
4.85
4.70
4.81
4.81
+1.26%
399,400
0.35
Dec 18, 2025
4.86
4.87
4.51
4.75
4.75
-0.84%
152,000
0.13
Dec 17, 2025
4.90
4.90
4.70
4.79
4.79
-1.64%
356,000
0.32
Dec 16, 2025
4.80
4.95
4.70
4.87
4.87
+1.46%
401,800
0.36
Dec 15, 2025
4.95
5.00
4.80
4.80
4.80
-1.84%
304,000
0.27
Dec 12, 2025
4.78
5.00
4.56
4.89
4.89
+1.87%
480,500
0.43
Dec 11, 2025
4.61
4.87
4.51
4.80
4.80
+6.67%
127,000
0.11
Dec 10, 2025
4.41
4.71
4.40
4.50
4.50
-4.66%
300,500
0.27
Dec 09, 2025
4.79
4.86
4.65
4.72
4.72
-1.46%
104,100
0.09
Dec 08, 2025
4.78
4.85
4.55
4.79
4.79
+0.42%
403,400
0.37
Dec 05, 2025
4.89
4.89
4.66
4.77
4.77
-3.05%
386,000
0.35
Dec 04, 2025
4.88
4.99
4.86
4.92
4.92
+0.41%
1,013,200
0.95
Dec 03, 2025
5.07
5.07
4.60
4.90
4.90
+1.87%
949,901
0.90
Dec 02, 2025
5.08
5.08
4.80
4.81
4.81
-2.43%
179,199
0.17
Dec 01, 2025
4.85
5.00
4.85
4.93
4.93
+5.34%
806,200
0.77
Nov 28, 2025
4.80
4.84
4.48
4.68
4.68
-2.50%
216,000
0.21
Nov 27, 2025
4.86
5.02
4.80
4.80
4.80
-1.03%
745,300
0.73
Nov 26, 2025
4.61
4.88
4.49
4.85
4.85
+2.54%
1,246,230
1.24
Nov 25, 2025
4.80
4.99
4.20
4.73
4.73
-2.07%
1,306,300
1.32
Nov 24, 2025
4.87
4.93
4.83
4.83
4.83
-0.41%
143,600
0.15
Nov 21, 2025
4.95
5.00
4.77
4.85
4.85
-4.34%
946,300
0.97
Nov 20, 2025
5.08
5.27
5.00
5.07
5.07
-0.20%
898,700
0.94
Nov 19, 2025
4.79
5.29
4.79
5.08
5.08
+3.46%
1,859,200
2.00
Rows: