Education
About Us
Working with TipRanks
Follow Us
Add New Energy Investment Holdings Group Ltd. (HK:2623)
:2623
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.51
4.80
4.51
4.68
4.68
-2.09%
165,700
0.15
Dec 23, 2025
4.87
4.87
4.61
4.78
4.78
-0.83%
123,700
0.11
Dec 22, 2025
4.90
4.90
4.76
4.82
4.82
+0.21%
164,200
0.14
Dec 19, 2025
4.75
4.85
4.70
4.81
4.81
+1.26%
399,400
0.35
Dec 18, 2025
4.86
4.87
4.51
4.75
4.75
-0.84%
152,000
0.13
Dec 17, 2025
4.90
4.90
4.70
4.79
4.79
-1.64%
356,000
0.32
Dec 16, 2025
4.80
4.95
4.70
4.87
4.87
+1.46%
401,800
0.36
Dec 15, 2025
4.95
5.00
4.80
4.80
4.80
-1.84%
304,000
0.27
Dec 12, 2025
4.78
5.00
4.56
4.89
4.89
+1.87%
480,500
0.43
Dec 11, 2025
4.61
4.87
4.51
4.80
4.80
+6.67%
127,000
0.11
Dec 10, 2025
4.41
4.71
4.40
4.50
4.50
-4.66%
300,500
0.27
Dec 09, 2025
4.79
4.86
4.65
4.72
4.72
-1.46%
104,100
0.09
Dec 08, 2025
4.78
4.85
4.55
4.79
4.79
+0.42%
403,400
0.37
Dec 05, 2025
4.89
4.89
4.66
4.77
4.77
-3.05%
386,000
0.35
Dec 04, 2025
4.88
4.99
4.86
4.92
4.92
+0.41%
1,013,200
0.95
Dec 03, 2025
5.07
5.07
4.60
4.90
4.90
+1.87%
949,901
0.90
Dec 02, 2025
5.08
5.08
4.80
4.81
4.81
-2.43%
179,199
0.17
Dec 01, 2025
4.85
5.00
4.85
4.93
4.93
+5.34%
806,200
0.77
Nov 28, 2025
4.80
4.84
4.48
4.68
4.68
-2.50%
216,000
0.21
Nov 27, 2025
4.86
5.02
4.80
4.80
4.80
-1.03%
745,300
0.73
Nov 26, 2025
4.61
4.88
4.49
4.85
4.85
+2.54%
1,246,230
1.24
Nov 25, 2025
4.80
4.99
4.20
4.73
4.73
-2.07%
1,306,300
1.32
Nov 24, 2025
4.87
4.93
4.83
4.83
4.83
-0.41%
143,600
0.15
Nov 21, 2025
4.95
5.00
4.77
4.85
4.85
-4.34%
946,300
0.97
Nov 20, 2025
5.08
5.27
5.00
5.07
5.07
-0.20%
898,700
0.94
Nov 19, 2025
4.79
5.29
4.79
5.08
5.08
+3.46%
1,859,200
2.00
Nov 18, 2025
5.16
5.16
4.88
4.91
4.91
-4.84%
1,555,200
1.72
Nov 17, 2025
4.96
5.37
4.96
5.16
5.16
+4.03%
1,544,100
1.76
Nov 14, 2025
4.97
5.00
4.60
4.96
4.96
+3.33%
1,266,900
1.47
Nov 13, 2025
4.60
5.32
4.60
4.80
4.80
+7.62%
1,823,400
2.20
Nov 12, 2025
4.85
4.95
4.31
4.46
4.46
-8.04%
2,761,763
3.51
Nov 11, 2025
4.41
6.20
4.41
4.85
4.85
+9.98%
10,524,100
16.98
Nov 10, 2025
3.19
5.45
3.07
4.41
4.41
+47.00%
9,599,300
20.54
Nov 07, 2025
3.19
3.20
3.00
3.00
3.00
0.00%
2,194,229
5.07
Nov 06, 2025
2.90
3.40
2.90
3.00
3.00
+3.45%
3,362,766
8.87
Nov 05, 2025
3.05
3.13
2.75
2.90
2.90
-7.05%
4,239,532
13.59
Nov 04, 2025
0.92
4.00
0.92
3.12
3.12
+290.00%
17,479,760
507.26
Nov 03, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Oct 31, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Oct 30, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Oct 28, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Oct 27, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Oct 24, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Oct 23, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Oct 22, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Oct 21, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Oct 20, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Oct 17, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Oct 16, 2025
0.80
0.80
0.76
0.80
0.80
0.00%
0
0.00
Oct 15, 2025
0.78
0.80
0.76
0.80
0.80
+1.27%
133,000
3.75
Rows: