Add New Energy Investment Holdings Group Ltd. (HK:2623)
:2623
Want to see HK:2623 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
5.00
5.00
4.56
4.80
4.80
-4.00%
3,106,010
1.09
May 18, 2026
4.86
5.01
4.66
5.00
5.00
+2.88%
994,000
0.35
May 15, 2026
5.00
5.29
4.70
4.86
4.86
-4.89%
2,013,868
0.72
May 14, 2026
4.97
5.38
4.97
5.11
5.11
+2.82%
1,723,620
0.62
May 13, 2026
5.24
5.30
4.90
4.97
4.97
-2.55%
3,863,094
1.42
May 12, 2026
5.40
5.51
5.08
5.10
5.10
-5.56%
2,413,000
0.90
May 11, 2026
5.60
5.60
5.22
5.40
5.40
-4.09%
1,804,363
0.68
May 08, 2026
5.70
5.80
5.54
5.63
5.63
-0.71%
1,019,000
0.39
May 07, 2026
5.41
5.67
5.40
5.67
5.67
+5.00%
2,447,154
0.93
May 06, 2026
5.45
5.62
5.20
5.40
5.40
-1.10%
2,210,734
0.85
May 05, 2026
5.80
5.82
5.46
5.46
5.46
-8.70%
2,719,609
1.06
May 04, 2026
6.35
6.35
5.80
5.98
5.98
-6.27%
4,097,304
1.64
May 01, 2026
6.38
6.38
6.02
6.38
6.38
0.00%
0
0.00
Apr 30, 2026
6.38
6.38
6.02
6.38
6.38
0.00%
2,406,154
0.96
Apr 29, 2026
5.98
6.54
5.98
6.38
6.38
+5.80%
3,637,450
1.46
Apr 28, 2026
6.32
6.32
5.99
6.03
6.03
-3.37%
2,067,100
0.83
Apr 27, 2026
6.14
6.53
6.08
6.24
6.24
+2.63%
4,588,645
1.90
Apr 24, 2026
6.21
6.36
6.07
6.08
6.08
-2.09%
797,278
0.33
Apr 23, 2026
6.40
6.43
6.03
6.21
6.21
-2.51%
1,904,749
0.79
Apr 22, 2026
5.99
6.43
5.88
6.37
6.37
+6.34%
4,845,782
2.04
Apr 21, 2026
6.06
6.77
5.75
5.99
5.99
-0.99%
16,537,539
7.69
Apr 20, 2026
5.92
6.49
5.73
6.05
6.05
+2.54%
5,593,000
2.64
Apr 17, 2026
5.32
5.92
5.26
5.90
5.90
+11.53%
3,338,130
1.61
Apr 16, 2026
5.25
5.44
5.25
5.29
5.29
+1.93%
4,739,041
2.35
Apr 15, 2026
5.11
5.26
5.07
5.19
5.19
+1.57%
1,357,279
0.67
Apr 14, 2026
5.09
5.24
4.98
5.11
5.11
+0.20%
1,676,618
0.84
Apr 13, 2026
4.98
5.10
4.81
5.10
5.10
+0.79%
3,443,700
1.77
Apr 10, 2026
5.13
5.27
4.94
5.06
5.06
-1.36%
2,484,709
1.29
Apr 09, 2026
5.12
5.37
4.88
5.13
5.13
+0.20%
3,074,865
1.62
Apr 08, 2026
5.46
5.68
5.05
5.12
5.12
-1.35%
7,642,495
4.29
Apr 07, 2026
5.39
5.39
5.00
5.19
5.19
0.00%
0
0.00
Apr 06, 2026
5.39
5.39
5.00
5.19
5.19
0.00%
0
0.00
Apr 03, 2026
5.39
5.39
5.00
5.19
5.19
0.00%
0
0.00
Apr 02, 2026
5.39
5.39
5.00
5.19
5.19
-3.71%
1,975,997
1.11
Apr 01, 2026
5.30
5.50
5.12
5.39
5.39
+3.45%
2,470,528
1.40
Mar 31, 2026
4.96
5.61
4.70
5.21
5.21
-10.63%
12,871,370
8.28
Mar 30, 2026
5.93
6.39
5.31
5.83
5.83
+1.22%
5,743,537
3.92
Mar 27, 2026
5.76
5.88
5.60
5.76
5.76
0.00%
0
0.00
Mar 26, 2026
5.76
5.88
5.60
5.76
5.76
0.00%
0
0.00
Mar 25, 2026
5.62
5.88
5.60
5.76
5.76
+2.49%
2,798,700
1.95
Mar 24, 2026
5.39
5.77
5.31
5.62
5.62
+3.50%
2,673,016
1.92
Mar 23, 2026
5.50
5.69
5.11
5.43
5.43
-0.91%
3,467,000
2.59
Mar 20, 2026
5.10
5.80
5.10
5.48
5.48
+6.20%
2,420,004
1.86
Mar 19, 2026
5.62
5.62
5.03
5.16
5.16
-7.86%
2,017,700
1.58
Mar 18, 2026
5.00
5.60
4.80
5.60
5.60
+14.52%
5,019,130
4.18
Mar 17, 2026
4.32
4.90
4.32
4.89
4.89
+13.19%
2,820,265
2.43
Mar 16, 2026
4.00
4.60
3.96
4.32
4.32
+8.54%
1,840,902
1.62
Mar 13, 2026
4.00
4.00
3.90
3.98
3.98
-0.50%
1,170,500
1.04
Mar 12, 2026
3.99
4.18
3.91
4.00
4.00
0.00%
3,173,566
2.94
Mar 11, 2026
4.06
4.06
3.93
4.00
4.00
+3.09%
1,591,600
1.49
Rows: