Education
About Us
Working with TipRanks
Follow Us
CStone Pharmaceuticals (HK:2616)
:2616
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.92
7.15
6.62
6.85
6.85
-1.01%
44,099,953
4.80
Mar 19, 2026
7.24
7.24
6.83
6.92
6.92
-4.55%
8,879,000
0.97
Mar 18, 2026
7.25
7.33
7.04
7.25
7.25
+1.97%
9,010,500
0.99
Mar 17, 2026
7.12
7.52
7.00
7.11
7.11
-0.14%
11,304,500
1.24
Mar 16, 2026
7.11
7.18
6.75
7.12
7.12
+0.14%
9,358,000
1.03
Mar 13, 2026
7.13
7.47
6.99
7.11
7.11
-0.28%
8,102,500
0.89
Mar 12, 2026
7.28
7.39
7.07
7.13
7.13
-2.06%
7,991,000
0.86
Mar 11, 2026
7.00
7.65
6.96
7.28
7.28
+4.00%
21,312,500
2.35
Mar 10, 2026
6.50
7.04
6.47
7.00
7.00
+8.02%
15,592,000
1.74
Mar 09, 2026
6.58
6.58
6.30
6.48
6.48
-2.56%
12,213,770
1.38
Mar 06, 2026
6.50
7.06
6.36
6.65
6.65
+3.42%
18,868,500
2.18
Mar 05, 2026
6.00
6.71
6.00
6.43
6.43
+8.98%
15,087,500
1.77
Mar 04, 2026
6.23
6.34
5.80
5.90
5.90
-5.75%
13,083,120
1.55
Mar 03, 2026
6.55
6.65
6.25
6.26
6.26
-3.99%
7,627,000
0.90
Mar 02, 2026
6.57
6.57
6.36
6.52
6.52
-2.40%
13,928,000
1.67
Feb 27, 2026
6.21
6.75
6.21
6.68
6.68
+7.05%
15,326,000
1.86
Feb 26, 2026
6.62
6.62
6.23
6.24
6.24
-5.74%
12,487,500
1.51
Feb 25, 2026
6.36
6.80
6.31
6.62
6.62
+4.09%
19,327,000
2.41
Feb 24, 2026
6.05
6.47
6.02
6.36
6.36
+5.12%
12,133,000
1.52
Feb 23, 2026
6.22
6.43
6.02
6.05
6.05
-2.10%
7,821,000
0.97
Feb 20, 2026
5.82
6.34
5.82
6.18
6.18
+4.57%
11,922,170
1.49
Feb 19, 2026
5.91
6.03
5.82
5.91
5.91
0.00%
0
0.00
Feb 18, 2026
5.91
6.03
5.82
5.91
5.91
0.00%
0
0.00
Feb 17, 2026
5.91
6.03
5.82
5.91
5.91
0.00%
0
0.00
Feb 16, 2026
5.97
6.03
5.82
5.91
5.91
-0.17%
3,033,000
0.35
Feb 13, 2026
5.43
5.95
5.37
5.92
5.92
+6.86%
12,554,000
1.47
Feb 12, 2026
5.63
5.66
5.37
5.54
5.54
+4.53%
7,277,000
0.85
Feb 11, 2026
5.38
5.72
5.36
5.60
5.60
+5.66%
12,153,030
1.43
Feb 10, 2026
5.17
5.41
5.14
5.30
5.30
+3.11%
10,573,500
1.24
Feb 09, 2026
5.24
5.33
5.08
5.14
5.14
+1.18%
5,426,316
0.61
Feb 06, 2026
5.12
5.27
4.99
5.08
5.08
-1.93%
5,439,250
0.60
Feb 05, 2026
5.20
5.37
5.11
5.18
5.18
-2.63%
6,112,000
0.66
Feb 04, 2026
5.28
5.43
5.01
5.32
5.32
+0.76%
7,012,296
0.76
Feb 03, 2026
5.02
5.30
5.02
5.28
5.28
+5.18%
11,149,790
1.22
Feb 02, 2026
5.37
5.37
4.90
5.02
5.02
-6.52%
13,696,500
1.51
Jan 30, 2026
5.52
5.59
5.20
5.37
5.37
-2.89%
10,597,500
1.17
Jan 29, 2026
5.57
5.65
5.38
5.53
5.53
-0.72%
5,610,500
0.61
Jan 28, 2026
5.57
5.65
5.45
5.57
5.57
0.00%
5,180,500
0.56
Jan 27, 2026
5.50
5.72
5.31
5.57
5.57
+2.58%
9,859,400
1.06
Jan 26, 2026
5.65
5.71
5.42
5.43
5.43
-3.89%
8,046,370
0.83
Jan 23, 2026
5.35
5.75
5.35
5.65
5.65
+5.61%
11,981,800
1.25
Jan 22, 2026
5.58
5.58
5.30
5.35
5.35
-2.01%
8,480,500
0.87
Jan 21, 2026
5.48
5.53
5.26
5.46
5.46
-0.36%
8,793,500
0.89
Jan 20, 2026
5.85
5.85
5.47
5.48
5.48
-5.03%
7,323,000
0.72
Jan 19, 2026
6.35
6.35
5.69
5.77
5.77
-5.56%
6,650,500
0.64
Jan 16, 2026
6.40
6.40
6.08
6.11
6.11
-3.32%
3,473,169
0.33
Jan 15, 2026
6.41
6.41
6.22
6.32
6.32
+0.80%
4,264,000
0.40
Jan 14, 2026
6.31
6.43
6.09
6.27
6.27
+1.13%
9,356,000
0.88
Jan 13, 2026
6.00
6.58
5.94
6.20
6.20
+5.80%
17,289,400
1.59
Jan 12, 2026
5.95
5.97
5.72
5.86
5.86
+1.21%
5,685,800
0.52
Rows: