Education
About Us
Working with TipRanks
Follow Us
CStone Pharmaceuticals (HK:2616)
:2616
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
6.02
6.17
5.84
5.84
5.84
-2.99%
4,692,500
0.38
Dec 19, 2025
5.79
6.35
5.75
6.02
6.02
+3.97%
14,299,820
1.15
Dec 18, 2025
5.64
5.79
5.52
5.79
5.79
+3.02%
7,666,080
0.57
Dec 17, 2025
5.70
5.70
5.54
5.62
5.62
+0.54%
4,894,000
0.36
Dec 16, 2025
5.88
5.95
5.50
5.59
5.59
-5.25%
9,490,000
0.69
Dec 15, 2025
6.00
6.01
5.77
5.90
5.90
-3.59%
7,798,500
0.55
Dec 12, 2025
5.81
6.16
5.76
6.12
6.12
+6.43%
10,039,890
0.66
Dec 11, 2025
6.08
6.13
5.69
5.75
5.75
-3.36%
9,956,206
0.64
Dec 10, 2025
5.56
6.00
5.54
5.95
5.95
+6.25%
19,037,420
1.24
Dec 09, 2025
5.66
5.79
5.50
5.60
5.60
+0.54%
7,514,929
0.48
Dec 08, 2025
5.80
5.80
5.39
5.57
5.57
-1.76%
8,085,500
0.51
Dec 05, 2025
5.77
5.84
5.53
5.67
5.67
-1.73%
5,879,500
0.37
Dec 04, 2025
5.77
5.82
5.64
5.77
5.77
+2.85%
6,186,000
0.38
Dec 03, 2025
5.66
5.83
5.56
5.61
5.61
-1.92%
5,453,262
0.34
Dec 02, 2025
5.62
5.72
5.51
5.72
5.72
-0.17%
9,927,500
0.61
Dec 01, 2025
6.11
6.17
5.61
5.73
5.73
-6.22%
9,048,500
0.55
Nov 28, 2025
6.26
6.36
6.05
6.11
6.11
-2.24%
5,283,500
0.31
Nov 27, 2025
6.00
6.36
5.98
6.25
6.25
+5.22%
8,957,085
0.52
Nov 26, 2025
5.86
6.08
5.70
5.94
5.94
+5.32%
12,550,000
0.69
Nov 25, 2025
5.62
5.84
5.61
5.64
5.64
+0.36%
5,855,500
0.32
Nov 24, 2025
5.61
5.69
5.39
5.62
5.62
+0.90%
10,234,000
0.54
Nov 21, 2025
5.80
5.87
5.48
5.57
5.57
-6.86%
9,643,255
0.50
Nov 20, 2025
5.76
6.08
5.67
5.98
5.98
+6.60%
11,441,500
0.59
Nov 19, 2025
5.50
5.73
5.50
5.61
5.61
-0.36%
6,034,500
0.31
Nov 18, 2025
5.82
5.82
5.56
5.63
5.63
-2.09%
5,355,250
0.24
Nov 17, 2025
6.08
6.08
5.72
5.75
5.75
-5.43%
6,384,500
0.28
Nov 14, 2025
5.43
6.43
5.43
6.08
6.08
+10.75%
19,653,490
0.86
Nov 13, 2025
5.53
5.71
5.36
5.49
5.49
-0.54%
10,521,410
0.46
Nov 12, 2025
5.38
5.54
5.35
5.52
5.52
+2.60%
6,649,500
0.29
Nov 11, 2025
5.47
5.63
5.28
5.38
5.38
-2.54%
8,715,900
0.38
Nov 10, 2025
5.30
5.59
5.20
5.52
5.52
+1.66%
13,954,520
0.62
Nov 07, 2025
5.87
5.87
5.24
5.43
5.43
-7.50%
33,119,500
1.49
Nov 06, 2025
6.02
6.02
5.61
5.87
5.87
0.00%
16,296,340
0.74
Nov 05, 2025
5.95
6.01
5.80
5.87
5.87
-3.14%
9,830,610
0.44
Nov 04, 2025
6.29
6.29
6.00
6.06
6.06
-2.57%
5,711,000
0.26
Nov 03, 2025
6.26
6.45
6.05
6.22
6.22
-0.64%
9,838,800
0.44
Oct 31, 2025
6.34
6.47
6.14
6.26
6.26
+0.81%
7,555,500
0.33
Oct 30, 2025
6.40
6.44
5.94
6.21
6.21
-1.43%
9,287,320
0.41
Oct 28, 2025
6.68
6.68
6.14
6.30
6.30
-3.67%
12,798,500
0.56
Oct 27, 2025
6.47
6.62
6.37
6.54
6.54
+3.48%
13,189,510
0.58
Oct 24, 2025
6.22
6.43
6.14
6.32
6.32
+1.61%
9,376,500
0.41
Oct 23, 2025
6.86
6.86
6.09
6.22
6.22
-8.80%
31,965,500
1.41
Oct 22, 2025
7.23
7.28
6.80
6.82
6.82
-4.48%
7,922,285
0.35
Oct 21, 2025
7.00
7.44
6.88
7.14
7.14
+3.78%
18,073,000
0.79
Oct 20, 2025
7.16
7.29
6.66
6.88
6.88
-0.15%
20,047,500
0.88
Oct 17, 2025
7.08
7.50
6.70
6.89
6.89
+0.29%
23,967,000
1.06
Oct 16, 2025
6.98
7.39
6.78
6.87
6.87
+0.73%
18,554,100
0.81
Oct 15, 2025
6.75
6.87
6.56
6.82
6.82
+1.34%
10,747,020
0.47
Oct 14, 2025
7.16
7.28
6.65
6.73
6.73
-6.01%
10,779,500
0.47
Oct 13, 2025
6.46
7.16
6.45
7.16
7.16
+5.29%
16,039,480
0.69
Rows: