Education
About Us
Working with TipRanks
Follow Us
CStone Pharmaceuticals (HK:2616)
:2616
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.78
5.89
5.57
5.79
5.79
+0.17%
5,092,500
0.46
Jan 08, 2026
5.63
5.92
5.61
5.78
5.78
+2.12%
9,588,600
0.87
Jan 07, 2026
5.30
5.82
5.30
5.66
5.66
+5.79%
11,739,700
1.07
Jan 06, 2026
5.54
5.54
5.26
5.35
5.35
-3.08%
6,860,942
0.61
Jan 05, 2026
5.34
5.78
5.21
5.52
5.52
+3.37%
10,644,720
0.95
Jan 02, 2026
5.27
5.36
5.16
5.34
5.34
+1.33%
3,123,900
0.28
Dec 31, 2025
5.36
5.36
5.18
5.27
5.27
-1.50%
5,517,000
0.48
Dec 30, 2025
5.52
5.60
5.28
5.35
5.35
-2.90%
8,532,000
0.72
Dec 29, 2025
5.78
5.89
5.41
5.51
5.51
-2.65%
8,472,195
0.70
Dec 24, 2025
5.85
5.85
5.60
5.66
5.66
-3.25%
5,539,945
0.46
Dec 23, 2025
5.84
6.06
5.72
5.85
5.85
+0.17%
9,219,500
0.76
Dec 22, 2025
6.02
6.17
5.84
5.84
5.84
-2.99%
4,692,500
0.38
Dec 19, 2025
5.79
6.35
5.75
6.02
6.02
+3.97%
14,299,820
1.15
Dec 18, 2025
5.64
5.79
5.52
5.79
5.79
+3.02%
7,666,080
0.57
Dec 17, 2025
5.70
5.70
5.54
5.62
5.62
+0.54%
4,894,000
0.36
Dec 16, 2025
5.88
5.95
5.50
5.59
5.59
-5.25%
9,490,000
0.69
Dec 15, 2025
6.00
6.01
5.77
5.90
5.90
-3.59%
7,798,500
0.55
Dec 12, 2025
5.81
6.16
5.76
6.12
6.12
+6.43%
10,039,890
0.66
Dec 11, 2025
6.08
6.13
5.69
5.75
5.75
-3.36%
9,956,206
0.64
Dec 10, 2025
5.56
6.00
5.54
5.95
5.95
+6.25%
19,037,420
1.24
Dec 09, 2025
5.66
5.79
5.50
5.60
5.60
+0.54%
7,514,929
0.48
Dec 08, 2025
5.80
5.80
5.39
5.57
5.57
-1.76%
8,085,500
0.51
Dec 05, 2025
5.77
5.84
5.53
5.67
5.67
-1.73%
5,879,500
0.37
Dec 04, 2025
5.77
5.82
5.64
5.77
5.77
+2.85%
6,186,000
0.38
Dec 03, 2025
5.66
5.83
5.56
5.61
5.61
-1.92%
5,453,262
0.34
Dec 02, 2025
5.62
5.72
5.51
5.72
5.72
-0.17%
9,927,500
0.61
Dec 01, 2025
6.11
6.17
5.61
5.73
5.73
-6.22%
9,048,500
0.55
Nov 28, 2025
6.26
6.36
6.05
6.11
6.11
-2.24%
5,283,500
0.31
Nov 27, 2025
6.00
6.36
5.98
6.25
6.25
+5.22%
8,957,085
0.52
Nov 26, 2025
5.86
6.08
5.70
5.94
5.94
+5.32%
12,550,000
0.69
Nov 25, 2025
5.62
5.84
5.61
5.64
5.64
+0.36%
5,855,500
0.32
Nov 24, 2025
5.61
5.69
5.39
5.62
5.62
+0.90%
10,234,000
0.54
Nov 21, 2025
5.80
5.87
5.48
5.57
5.57
-6.86%
9,643,255
0.50
Nov 20, 2025
5.76
6.08
5.67
5.98
5.98
+6.60%
11,441,500
0.59
Nov 19, 2025
5.50
5.73
5.50
5.61
5.61
-0.36%
6,034,500
0.31
Nov 18, 2025
5.82
5.82
5.56
5.63
5.63
-2.09%
5,355,250
0.24
Nov 17, 2025
6.08
6.08
5.72
5.75
5.75
-5.43%
6,384,500
0.28
Nov 14, 2025
5.43
6.43
5.43
6.08
6.08
+10.75%
19,653,490
0.86
Nov 13, 2025
5.53
5.71
5.36
5.49
5.49
-0.54%
10,521,410
0.46
Nov 12, 2025
5.38
5.54
5.35
5.52
5.52
+2.60%
6,649,500
0.29
Nov 11, 2025
5.47
5.63
5.28
5.38
5.38
-2.54%
8,715,900
0.38
Nov 10, 2025
5.30
5.59
5.20
5.52
5.52
+1.66%
13,954,520
0.62
Nov 07, 2025
5.87
5.87
5.24
5.43
5.43
-7.50%
33,119,500
1.49
Nov 06, 2025
6.02
6.02
5.61
5.87
5.87
0.00%
16,296,340
0.74
Nov 05, 2025
5.95
6.01
5.80
5.87
5.87
-3.14%
9,830,610
0.44
Nov 04, 2025
6.29
6.29
6.00
6.06
6.06
-2.57%
5,711,000
0.26
Nov 03, 2025
6.26
6.45
6.05
6.22
6.22
-0.64%
9,838,800
0.44
Oct 31, 2025
6.34
6.47
6.14
6.26
6.26
+0.81%
7,555,500
0.33
Oct 30, 2025
6.40
6.44
5.94
6.21
6.21
-1.43%
9,287,320
0.41
Oct 28, 2025
6.68
6.68
6.14
6.30
6.30
-3.67%
12,798,500
0.56
Rows: