Education
About Us
Working with TipRanks
Follow Us
Nanshan Aluminium International Holdings Limited (HK:2610)
:2610
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
56.25
57.50
54.35
57.50
57.50
+2.22%
4,954,400
1.67
Mar 19, 2026
60.95
61.00
56.00
56.25
56.25
-8.54%
2,695,530
0.91
Mar 18, 2026
62.45
62.45
60.05
61.50
61.50
-0.49%
1,214,500
0.41
Mar 17, 2026
63.50
66.30
61.20
61.80
61.80
-0.08%
2,247,100
0.76
Mar 16, 2026
64.05
65.35
58.50
61.85
61.85
-2.75%
3,175,200
1.10
Mar 13, 2026
64.20
66.70
63.20
63.60
63.60
-0.63%
1,578,300
0.55
Mar 12, 2026
64.50
67.00
62.90
64.00
64.00
-0.31%
2,495,400
0.87
Mar 11, 2026
63.90
65.35
61.80
64.20
64.20
+2.64%
1,746,080
0.61
Mar 10, 2026
64.60
64.60
62.30
62.55
62.55
-3.77%
1,655,600
0.58
Mar 09, 2026
65.60
65.60
62.50
65.00
65.00
+0.23%
1,273,100
0.45
Mar 06, 2026
65.75
65.75
61.20
64.85
64.85
+0.15%
1,676,835
0.59
Mar 05, 2026
68.80
69.40
64.65
64.75
64.75
-3.07%
3,115,100
1.11
Mar 04, 2026
63.30
67.75
62.85
66.80
66.80
+5.53%
4,065,300
1.47
Mar 03, 2026
65.50
65.90
62.25
63.30
63.30
-3.36%
2,050,800
0.75
Mar 02, 2026
61.70
65.90
60.50
65.50
65.50
+6.85%
2,840,900
1.05
Feb 27, 2026
63.85
64.10
60.75
61.30
61.30
-2.54%
1,355,257
0.50
Feb 26, 2026
64.45
65.20
62.55
62.90
62.90
-2.10%
1,677,500
0.63
Feb 25, 2026
61.20
65.65
61.20
64.25
64.25
+4.98%
2,598,045
0.98
Feb 24, 2026
62.00
62.00
60.10
61.20
61.20
-2.78%
1,061,300
0.40
Feb 23, 2026
63.00
63.95
60.60
62.95
62.95
+4.48%
344,600
0.13
Feb 20, 2026
61.00
61.80
59.25
60.25
60.25
-2.19%
578,300
0.22
Feb 19, 2026
61.60
61.85
58.25
61.60
61.60
0.00%
0
0.00
Feb 18, 2026
61.60
61.85
58.25
61.60
61.60
0.00%
0
0.00
Feb 17, 2026
61.60
61.85
58.25
61.60
61.60
0.00%
0
0.00
Feb 16, 2026
58.25
61.85
58.25
61.60
61.60
+5.12%
403,700
0.15
Feb 13, 2026
62.50
62.50
56.40
58.60
58.60
-6.39%
4,174,100
1.56
Feb 12, 2026
63.00
63.00
60.60
62.60
62.60
+2.29%
1,315,900
0.49
Feb 11, 2026
61.20
63.30
60.80
62.55
62.55
+2.21%
1,250,900
0.47
Feb 10, 2026
60.95
62.30
60.50
61.20
61.20
-0.16%
1,197,500
0.45
Feb 09, 2026
61.80
62.05
60.80
61.30
61.30
+0.82%
1,243,500
0.46
Feb 06, 2026
61.00
61.10
57.85
60.80
60.80
-1.46%
1,995,394
0.73
Feb 05, 2026
64.40
64.40
59.50
61.70
61.70
-4.34%
2,334,664
0.86
Feb 04, 2026
65.50
66.50
63.05
64.50
64.50
-0.54%
1,043,799
0.38
Feb 03, 2026
62.30
65.90
61.20
64.85
64.85
+4.26%
1,587,300
0.58
Feb 02, 2026
62.00
64.50
59.85
62.20
62.20
-3.86%
3,511,300
1.30
Jan 30, 2026
67.60
68.35
63.50
64.70
64.70
-7.57%
3,603,200
1.34
Jan 29, 2026
73.50
74.80
67.25
70.00
70.00
-4.11%
6,970,000
2.67
Jan 28, 2026
66.85
73.35
64.50
73.00
73.00
+8.63%
6,872,700
2.73
Jan 27, 2026
67.75
68.80
65.30
67.20
67.20
-0.81%
3,234,700
1.30
Jan 26, 2026
66.25
69.00
65.55
67.75
67.75
+3.44%
4,670,366
1.93
Jan 23, 2026
64.85
67.30
64.25
65.50
65.50
+2.10%
5,144,500
2.18
Jan 22, 2026
66.25
67.80
61.70
64.15
64.15
-6.89%
41,530,398
24.20
Jan 21, 2026
70.00
70.00
67.80
68.90
68.90
-4.24%
2,664,100
1.58
Jan 20, 2026
71.35
73.75
67.10
71.95
71.95
+6.04%
5,689,600
3.54
Jan 19, 2026
62.00
69.40
61.05
67.85
67.85
+11.41%
3,159,600
2.01
Jan 16, 2026
60.30
63.90
59.65
60.90
60.90
-0.98%
2,143,800
1.35
Jan 15, 2026
59.90
63.15
59.80
61.50
61.50
+1.65%
2,337,000
1.49
Jan 14, 2026
61.50
61.50
59.20
60.50
60.50
+0.83%
1,695,700
1.09
Jan 13, 2026
61.80
61.80
58.45
60.00
60.00
0.00%
2,839,300
1.85
Jan 12, 2026
60.35
61.85
59.30
60.00
60.00
+1.01%
3,716,000
2.47
Rows: