Nanshan Aluminium International Holdings Limited (HK:2610)
:2610
Want to see HK:2610 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
32.86
32.88
32.06
32.18
32.18
-2.07%
669,700
0.36
May 19, 2026
33.90
33.98
32.74
32.86
32.86
-3.01%
623,400
0.34
May 18, 2026
34.48
34.48
32.60
33.88
33.88
-1.74%
3,497,100
1.95
May 15, 2026
35.10
35.62
34.34
34.48
34.48
-1.77%
752,200
0.42
May 14, 2026
36.20
36.62
34.60
35.10
35.10
-2.99%
1,400,900
0.79
May 13, 2026
37.12
37.90
36.18
36.18
36.18
-2.53%
1,152,200
0.63
May 12, 2026
37.30
37.86
36.70
37.12
37.12
-0.48%
776,600
0.43
May 11, 2026
38.60
38.60
37.10
37.30
37.30
-3.12%
1,035,400
0.57
May 08, 2026
38.18
38.54
36.96
38.50
38.50
+0.89%
2,338,784
1.29
May 07, 2026
38.00
38.94
37.64
38.16
38.16
+0.63%
1,291,000
0.71
May 06, 2026
38.12
38.40
36.28
37.92
37.92
-0.52%
3,218,800
1.80
May 05, 2026
38.04
38.12
36.62
38.12
38.12
+0.32%
354,400
0.19
May 04, 2026
39.22
39.22
37.52
38.00
38.00
-1.96%
1,641,000
0.91
May 01, 2026
38.76
40.20
37.62
38.76
38.76
0.00%
0
0.00
Apr 30, 2026
40.20
40.20
37.62
38.76
38.76
-3.58%
1,779,400
0.95
Apr 29, 2026
38.70
41.44
38.14
40.20
40.20
+3.77%
2,828,900
1.51
Apr 28, 2026
43.00
43.04
36.16
38.74
38.74
-11.35%
8,834,900
4.78
Apr 27, 2026
45.42
45.38
43.60
43.70
43.70
-2.32%
1,323,800
0.68
Apr 24, 2026
43.62
45.70
43.62
44.74
44.74
+1.13%
1,516,900
0.77
Apr 23, 2026
45.36
45.96
43.60
44.24
44.24
-2.34%
1,400,951
0.70
Apr 22, 2026
46.02
46.02
44.50
45.30
45.30
-1.48%
1,586,000
0.77
Apr 21, 2026
45.40
46.20
44.38
45.98
45.98
+1.37%
1,881,400
0.70
Apr 20, 2026
44.32
46.00
42.50
45.36
45.36
+2.21%
3,545,500
1.32
Apr 17, 2026
46.50
46.88
44.04
44.38
44.38
-5.45%
1,600,800
0.58
Apr 16, 2026
46.74
47.44
46.24
46.94
46.94
+1.60%
635,200
0.23
Apr 15, 2026
47.04
47.46
45.20
46.20
46.20
-1.79%
1,247,000
0.44
Apr 14, 2026
45.72
47.12
44.98
47.04
47.04
+4.12%
2,914,041
1.04
Apr 13, 2026
48.82
49.20
44.44
45.18
45.18
-7.42%
3,100,200
1.12
Apr 10, 2026
50.90
50.90
47.72
48.80
48.80
-4.13%
3,253,141
1.18
Apr 09, 2026
54.00
54.00
50.30
50.90
50.90
-5.83%
2,275,100
0.82
Apr 08, 2026
52.95
55.45
52.95
54.05
54.05
+3.15%
1,907,757
0.69
Apr 07, 2026
56.00
56.00
51.10
52.40
52.40
0.00%
0
0.00
Apr 06, 2026
56.00
56.00
51.10
52.40
52.40
0.00%
0
0.00
Apr 03, 2026
56.00
56.00
51.10
52.40
52.40
0.00%
0
0.00
Apr 02, 2026
56.00
56.00
51.10
52.40
52.40
-4.38%
1,734,200
0.58
Apr 01, 2026
54.05
56.20
53.75
54.80
54.80
+2.43%
1,643,300
0.55
Mar 31, 2026
56.40
56.60
52.60
53.50
53.50
-4.46%
1,693,400
0.57
Mar 30, 2026
55.00
57.30
52.85
56.00
56.00
+7.07%
2,756,100
0.94
Mar 27, 2026
53.00
53.70
50.80
52.30
52.30
-4.21%
1,422,000
0.47
Mar 26, 2026
57.20
57.65
53.80
54.60
54.60
-5.37%
635,720
0.21
Mar 25, 2026
57.20
58.55
56.40
57.70
57.70
+1.67%
785,800
0.26
Mar 24, 2026
54.80
56.75
53.50
56.75
56.75
+6.37%
1,034,300
0.34
Mar 23, 2026
56.80
56.80
52.50
53.35
53.35
-7.22%
1,426,500
0.47
Mar 20, 2026
56.25
57.50
54.35
57.50
57.50
+2.22%
4,954,400
1.67
Mar 19, 2026
60.95
61.00
56.00
56.25
56.25
-8.54%
2,695,530
0.91
Mar 18, 2026
62.45
62.45
60.05
61.50
61.50
-0.49%
1,214,500
0.41
Mar 17, 2026
63.50
66.30
61.20
61.80
61.80
-0.08%
2,247,100
0.76
Mar 16, 2026
64.05
65.35
58.50
61.85
61.85
-2.75%
3,175,200
1.10
Mar 13, 2026
64.20
66.70
63.20
63.60
63.60
-0.63%
1,578,300
0.55
Mar 12, 2026
64.50
67.00
62.90
64.00
64.00
-0.31%
2,495,400
0.87
Rows: