Nanshan Aluminium International Holdings Limited (HK:2610)
:2610
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
50.90
50.90
47.72
48.80
48.80
-4.13%
3,253,141
1.18
Apr 09, 2026
54.00
54.00
50.30
50.90
50.90
-5.83%
2,275,100
0.82
Apr 08, 2026
52.95
55.45
52.95
54.05
54.05
+3.15%
1,907,757
0.69
Apr 07, 2026
56.00
56.00
51.10
52.40
52.40
0.00%
0
0.00
Apr 06, 2026
56.00
56.00
51.10
52.40
52.40
0.00%
0
0.00
Apr 03, 2026
56.00
56.00
51.10
52.40
52.40
0.00%
0
0.00
Apr 02, 2026
56.00
56.00
51.10
52.40
52.40
-4.38%
1,734,200
0.58
Apr 01, 2026
54.05
56.20
53.75
54.80
54.80
+2.43%
1,643,300
0.55
Mar 31, 2026
56.40
56.60
52.60
53.50
53.50
-4.46%
1,693,400
0.57
Mar 30, 2026
55.00
57.30
52.85
56.00
56.00
+7.07%
2,756,100
0.94
Mar 27, 2026
53.00
53.70
50.80
52.30
52.30
-4.21%
1,422,000
0.47
Mar 26, 2026
57.20
57.65
53.80
54.60
54.60
-5.37%
635,720
0.21
Mar 25, 2026
57.20
58.55
56.40
57.70
57.70
+1.67%
785,800
0.26
Mar 24, 2026
54.80
56.75
53.50
56.75
56.75
+6.37%
1,034,300
0.34
Mar 23, 2026
56.80
56.80
52.50
53.35
53.35
-7.22%
1,426,500
0.47
Mar 20, 2026
56.25
57.50
54.35
57.50
57.50
+2.22%
4,954,400
1.67
Mar 19, 2026
60.95
61.00
56.00
56.25
56.25
-8.54%
2,695,530
0.91
Mar 18, 2026
62.45
62.45
60.05
61.50
61.50
-0.49%
1,214,500
0.41
Mar 17, 2026
63.50
66.30
61.20
61.80
61.80
-0.08%
2,247,100
0.76
Mar 16, 2026
64.05
65.35
58.50
61.85
61.85
-2.75%
3,175,200
1.10
Mar 13, 2026
64.20
66.70
63.20
63.60
63.60
-0.63%
1,578,300
0.55
Mar 12, 2026
64.50
67.00
62.90
64.00
64.00
-0.31%
2,495,400
0.87
Mar 11, 2026
63.90
65.35
61.80
64.20
64.20
+2.64%
1,746,080
0.61
Mar 10, 2026
64.60
64.60
62.30
62.55
62.55
-3.77%
1,655,600
0.58
Mar 09, 2026
65.60
65.60
62.50
65.00
65.00
+0.23%
1,273,100
0.45
Mar 06, 2026
65.75
65.75
61.20
64.85
64.85
+0.15%
1,676,835
0.59
Mar 05, 2026
68.80
69.40
64.65
64.75
64.75
-3.07%
3,115,100
1.11
Mar 04, 2026
63.30
67.75
62.85
66.80
66.80
+5.53%
4,065,300
1.47
Mar 03, 2026
65.50
65.90
62.25
63.30
63.30
-3.36%
2,050,800
0.75
Mar 02, 2026
61.70
65.90
60.50
65.50
65.50
+6.85%
2,840,900
1.05
Feb 27, 2026
63.85
64.10
60.75
61.30
61.30
-2.54%
1,355,257
0.50
Feb 26, 2026
64.45
65.20
62.55
62.90
62.90
-2.10%
1,677,500
0.63
Feb 25, 2026
61.20
65.65
61.20
64.25
64.25
+4.98%
2,598,045
0.98
Feb 24, 2026
62.00
62.00
60.10
61.20
61.20
-2.78%
1,061,300
0.40
Feb 23, 2026
63.00
63.95
60.60
62.95
62.95
+4.48%
344,600
0.13
Feb 20, 2026
61.00
61.80
59.25
60.25
60.25
-2.19%
578,300
0.22
Feb 19, 2026
61.60
61.85
58.25
61.60
61.60
0.00%
0
0.00
Feb 18, 2026
61.60
61.85
58.25
61.60
61.60
0.00%
0
0.00
Feb 17, 2026
61.60
61.85
58.25
61.60
61.60
0.00%
0
0.00
Feb 16, 2026
58.25
61.85
58.25
61.60
61.60
+5.12%
403,700
0.15
Feb 13, 2026
62.50
62.50
56.40
58.60
58.60
-6.39%
4,174,100
1.56
Feb 12, 2026
63.00
63.00
60.60
62.60
62.60
+2.29%
1,315,900
0.49
Feb 11, 2026
61.20
63.30
60.80
62.55
62.55
+2.21%
1,250,900
0.47
Feb 10, 2026
60.95
62.30
60.50
61.20
61.20
-0.16%
1,197,500
0.45
Feb 09, 2026
61.80
62.05
60.80
61.30
61.30
+0.82%
1,243,500
0.46
Feb 06, 2026
61.00
61.10
57.85
60.80
60.80
-1.46%
1,995,394
0.73
Feb 05, 2026
64.40
64.40
59.50
61.70
61.70
-4.34%
2,334,664
0.86
Feb 04, 2026
65.50
66.50
63.05
64.50
64.50
-0.54%
1,043,799
0.38
Feb 03, 2026
62.30
65.90
61.20
64.85
64.85
+4.26%
1,587,300
0.58
Feb 02, 2026
62.00
64.50
59.85
62.20
62.20
-3.86%
3,511,300
1.30
Rows: