Shanghai Pharmaceuticals Holding Co Ltd Class H (HK:2607)
:2607
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.94
12.12
11.94
12.07
12.07
+1.09%
5,085,800
2.47
Apr 07, 2026
11.68
11.94
11.68
11.94
11.94
0.00%
0
0.00
Apr 06, 2026
11.68
11.94
11.68
11.94
11.94
0.00%
0
0.00
Apr 03, 2026
11.68
11.94
11.68
11.94
11.94
0.00%
0
0.00
Apr 02, 2026
11.68
11.94
11.68
11.94
11.94
+2.31%
4,958,908
2.31
Apr 01, 2026
11.68
11.78
11.65
11.67
11.67
+1.04%
3,407,700
1.62
Mar 31, 2026
11.48
11.75
11.48
11.55
11.55
-0.17%
1,619,314
0.78
Mar 30, 2026
11.37
11.57
11.37
11.57
11.57
+0.96%
2,020,200
0.97
Mar 27, 2026
11.25
11.48
11.24
11.46
11.46
+2.05%
2,437,200
1.18
Mar 26, 2026
11.33
11.37
11.23
11.23
11.23
-0.62%
1,886,800
0.91
Mar 25, 2026
11.23
11.32
11.19
11.30
11.30
+1.35%
1,920,410
0.94
Mar 24, 2026
11.15
11.19
11.00
11.15
11.15
+0.72%
1,677,100
0.83
Mar 23, 2026
11.44
11.44
10.96
11.07
11.07
-2.55%
4,752,700
2.42
Mar 20, 2026
11.36
11.45
11.31
11.36
11.36
-0.53%
2,009,200
1.03
Mar 19, 2026
11.56
11.56
11.36
11.42
11.42
-1.47%
1,655,400
0.84
Mar 18, 2026
11.59
11.61
11.48
11.59
11.59
0.00%
2,351,900
1.18
Mar 17, 2026
11.53
11.68
11.51
11.59
11.59
+0.78%
2,715,000
1.37
Mar 16, 2026
11.45
11.53
11.37
11.50
11.50
+0.88%
1,914,700
0.97
Mar 13, 2026
11.42
11.49
11.34
11.40
11.40
-0.26%
2,228,200
1.13
Mar 12, 2026
11.49
11.49
11.37
11.43
11.43
0.00%
1,345,900
0.68
Mar 11, 2026
11.49
11.49
11.39
11.43
11.43
-0.17%
1,258,200
0.63
Mar 10, 2026
11.38
11.47
11.35
11.45
11.45
+1.15%
1,927,400
0.97
Mar 09, 2026
11.45
11.45
11.18
11.32
11.32
-1.22%
5,851,100
2.99
Mar 06, 2026
11.29
11.48
11.25
11.46
11.46
+1.51%
1,139,180
0.57
Mar 05, 2026
11.38
11.48
11.29
11.29
11.29
-0.09%
1,678,235
0.84
Mar 04, 2026
11.50
11.50
11.20
11.30
11.30
-1.22%
3,787,400
1.89
Mar 03, 2026
11.66
11.66
11.40
11.44
11.44
-1.12%
2,347,832
1.15
Mar 02, 2026
11.60
11.64
11.48
11.57
11.57
-0.69%
2,717,245
1.33
Feb 27, 2026
11.74
11.75
11.65
11.65
11.65
-0.09%
2,263,674
1.10
Feb 26, 2026
11.91
11.91
11.65
11.66
11.66
-1.69%
3,154,100
1.56
Feb 25, 2026
11.95
11.95
11.77
11.86
11.86
-0.08%
2,196,300
1.10
Feb 24, 2026
11.95
11.97
11.77
11.87
11.87
-1.33%
1,733,798
0.87
Feb 23, 2026
11.70
12.03
11.70
12.03
12.03
+2.56%
773,400
0.38
Feb 20, 2026
11.89
11.89
11.70
11.73
11.73
-0.68%
552,045
0.27
Feb 19, 2026
11.81
11.89
11.75
11.81
11.81
0.00%
0
0.00
Feb 18, 2026
11.81
11.89
11.75
11.81
11.81
0.00%
0
0.00
Feb 17, 2026
11.81
11.89
11.75
11.81
11.81
0.00%
0
0.00
Feb 16, 2026
11.89
11.89
11.75
11.81
11.81
-0.08%
141,800
0.06
Feb 13, 2026
11.90
11.90
11.74
11.82
11.82
+0.17%
1,276,035
0.56
Feb 12, 2026
11.85
11.87
11.78
11.80
11.80
-0.17%
1,264,556
0.56
Feb 11, 2026
11.89
11.91
11.80
11.90
11.90
+0.68%
1,317,745
0.58
Feb 10, 2026
11.78
11.89
11.75
11.82
11.82
+0.25%
1,896,500
0.82
Feb 09, 2026
11.75
11.87
11.72
11.79
11.79
-0.17%
2,357,300
1.02
Feb 06, 2026
11.80
11.83
11.67
11.81
11.81
+0.08%
1,568,000
0.67
Feb 05, 2026
11.68
11.80
11.66
11.80
11.80
+0.43%
2,037,720
0.87
Feb 04, 2026
11.73
11.79
11.66
11.75
11.75
+0.26%
2,195,400
0.93
Feb 03, 2026
11.60
11.79
11.60
11.72
11.72
+1.03%
1,743,000
0.73
Feb 02, 2026
11.88
11.88
11.56
11.60
11.60
-2.52%
3,257,300
1.37
Jan 30, 2026
11.93
12.07
11.83
11.90
11.90
-0.42%
1,189,800
0.49
Jan 29, 2026
12.15
12.15
11.93
11.95
11.95
-1.65%
2,994,800
1.23
Rows: