Education
About Us
Working with TipRanks
Follow Us
Shanghai Pharmaceuticals Holding Co Ltd Class H (HK:2607)
:2607
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.87
11.94
11.82
11.86
11.86
-0.08%
3,121,990
1.23
Jan 15, 2026
11.85
12.01
11.82
11.87
11.87
-0.59%
2,403,400
0.95
Jan 14, 2026
11.95
12.07
11.88
11.94
11.94
+0.08%
2,997,300
1.18
Jan 13, 2026
11.84
12.00
11.84
11.93
11.93
+0.59%
3,504,600
1.39
Jan 12, 2026
11.88
11.93
11.81
11.86
11.86
-0.42%
1,765,200
0.70
Jan 09, 2026
11.87
12.00
11.83
11.91
11.91
+0.34%
2,481,800
0.98
Jan 08, 2026
11.84
11.89
11.80
11.87
11.87
+0.08%
1,564,567
0.60
Jan 07, 2026
11.83
11.91
11.74
11.86
11.86
+0.85%
3,449,000
1.34
Jan 06, 2026
11.68
11.79
11.68
11.76
11.76
+0.60%
3,478,600
1.33
Jan 05, 2026
11.55
11.78
11.52
11.69
11.69
+1.04%
2,170,100
0.83
Jan 02, 2026
11.37
11.59
11.37
11.57
11.57
+1.67%
410,400
0.16
Jan 01, 2026
11.38
11.50
11.33
11.38
11.38
0.00%
0
0.00
Dec 31, 2025
11.50
11.50
11.33
11.38
11.38
-1.04%
2,144,400
0.83
Dec 30, 2025
11.65
11.65
11.46
11.50
11.50
-0.17%
2,092,800
0.81
Dec 29, 2025
11.68
11.73
11.50
11.52
11.52
-0.66%
2,654,200
1.05
Dec 26, 2025
11.73
11.80
11.67
11.73
11.60
0.00%
0
0.00
Dec 25, 2025
11.73
11.80
11.67
11.73
11.60
0.00%
0
0.00
Dec 24, 2025
11.80
11.80
11.67
11.73
11.60
-0.26%
965,668
0.37
Dec 23, 2025
11.76
11.81
11.74
11.76
11.63
0.00%
1,449,680
0.55
Dec 22, 2025
11.85
11.87
11.73
11.76
11.63
-0.59%
2,569,520
0.98
Dec 19, 2025
11.90
11.90
11.83
11.83
11.70
-0.26%
3,372,811
1.29
Dec 18, 2025
11.78
11.87
11.70
11.86
11.73
+1.20%
2,165,600
0.82
Dec 17, 2025
11.76
11.78
11.65
11.72
11.59
+0.08%
1,768,600
0.65
Dec 16, 2025
11.94
11.95
11.65
11.71
11.58
-1.18%
2,102,600
0.75
Dec 15, 2025
11.92
11.97
11.82
11.85
11.72
-0.84%
1,099,500
0.39
Dec 12, 2025
11.70
11.95
11.70
11.95
11.82
+1.53%
2,552,000
0.88
Dec 11, 2025
11.80
11.82
11.71
11.77
11.64
+0.09%
1,767,200
0.60
Dec 10, 2025
11.94
11.94
11.68
11.76
11.63
-1.10%
3,694,200
1.27
Dec 09, 2025
12.14
12.14
11.86
11.89
11.76
-2.06%
3,172,600
1.08
Dec 08, 2025
12.20
12.20
12.11
12.14
12.00
-0.17%
2,269,075
0.77
Dec 05, 2025
12.14
12.16
12.04
12.16
12.02
+0.75%
4,514,841
1.56
Dec 04, 2025
12.12
12.19
12.01
12.07
11.93
+0.08%
4,013,465
1.40
Dec 03, 2025
12.02
12.13
12.01
12.06
11.92
+0.51%
3,121,600
1.08
Dec 02, 2025
11.88
12.01
11.88
12.00
11.86
+1.18%
2,863,600
0.99
Dec 01, 2025
11.84
11.89
11.78
11.86
11.73
+0.43%
1,013,500
0.34
Nov 28, 2025
11.86
11.90
11.77
11.81
11.68
-0.43%
931,400
0.31
Nov 27, 2025
11.88
11.91
11.77
11.86
11.73
+0.09%
1,987,800
0.66
Nov 26, 2025
11.83
11.88
11.79
11.85
11.72
+0.51%
1,806,000
0.58
Nov 25, 2025
11.77
11.83
11.73
11.79
11.66
+0.86%
3,082,550
0.99
Nov 24, 2025
11.83
11.83
11.64
11.69
11.56
-0.09%
3,369,649
1.08
Nov 21, 2025
11.99
11.99
11.70
11.70
11.57
-1.84%
4,066,533
1.31
Nov 20, 2025
11.92
12.01
11.86
11.92
11.79
0.00%
2,475,200
0.78
Nov 19, 2025
11.94
12.00
11.88
11.92
11.79
-0.25%
1,795,900
0.57
Nov 18, 2025
12.20
12.20
11.92
11.95
11.82
-2.29%
2,761,400
0.87
Nov 17, 2025
12.27
12.29
12.13
12.23
12.09
-0.08%
1,505,500
0.47
Nov 14, 2025
12.32
12.39
12.23
12.24
12.10
-0.97%
2,439,600
0.76
Nov 13, 2025
12.25
12.39
12.20
12.36
12.22
+0.98%
3,098,200
0.96
Nov 12, 2025
12.19
12.33
12.16
12.24
12.10
+0.41%
2,976,868
0.92
Nov 11, 2025
12.22
12.22
12.11
12.19
12.05
0.00%
2,398,500
0.73
Nov 10, 2025
11.99
12.21
11.95
12.19
12.05
+1.83%
3,575,100
1.09
Rows: