Education
About Us
Working with TipRanks
Follow Us
Shanghai Pharmaceuticals Holding Co Ltd Class H (HK:2607)
:2607
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
11.85
11.87
11.73
11.76
11.76
-0.59%
2,569,520
0.90
Dec 19, 2025
11.90
11.90
11.83
11.83
11.83
-0.25%
3,372,811
1.17
Dec 18, 2025
11.78
11.87
11.70
11.86
11.86
+1.19%
2,165,600
0.74
Dec 17, 2025
11.76
11.78
11.65
11.72
11.72
+0.09%
1,768,600
0.59
Dec 16, 2025
11.94
11.95
11.65
11.71
11.71
-1.18%
2,102,600
0.70
Dec 15, 2025
11.92
11.97
11.82
11.85
11.85
-0.84%
1,099,500
0.36
Dec 12, 2025
11.70
11.95
11.70
11.95
11.95
+1.53%
2,552,000
0.83
Dec 11, 2025
11.80
11.82
11.71
11.77
11.77
+0.09%
1,767,200
0.57
Dec 10, 2025
11.94
11.94
11.68
11.76
11.76
-1.09%
3,694,200
1.21
Dec 09, 2025
12.14
12.14
11.86
11.89
11.89
-2.06%
3,172,600
1.04
Dec 08, 2025
12.20
12.20
12.11
12.14
12.14
-0.16%
2,269,075
0.74
Dec 05, 2025
12.14
12.16
12.04
12.16
12.16
+0.75%
4,514,841
1.48
Dec 04, 2025
12.12
12.19
12.01
12.07
12.07
+0.08%
4,013,465
1.32
Dec 03, 2025
12.02
12.13
12.01
12.06
12.06
+0.50%
3,121,600
1.02
Dec 02, 2025
11.88
12.01
11.88
12.00
12.00
+1.18%
2,863,600
0.93
Dec 01, 2025
11.84
11.89
11.78
11.86
11.86
+0.42%
1,013,500
0.32
Nov 28, 2025
11.86
11.90
11.77
11.81
11.81
-0.42%
931,400
0.29
Nov 27, 2025
11.88
11.91
11.77
11.86
11.86
+0.08%
1,987,800
0.61
Nov 26, 2025
11.83
11.88
11.79
11.85
11.85
+0.51%
1,806,000
0.55
Nov 25, 2025
11.77
11.83
11.73
11.79
11.79
+0.86%
3,082,550
0.93
Nov 24, 2025
11.83
11.83
11.64
11.69
11.69
-0.09%
3,369,649
1.02
Nov 21, 2025
11.99
11.99
11.70
11.70
11.70
-1.85%
4,066,533
1.24
Nov 20, 2025
11.92
12.01
11.86
11.92
11.92
0.00%
2,475,200
0.75
Nov 19, 2025
11.94
12.00
11.88
11.92
11.92
-0.25%
1,795,900
0.54
Nov 18, 2025
12.20
12.20
11.92
11.95
11.95
-2.29%
2,761,400
0.83
Nov 17, 2025
12.27
12.29
12.13
12.23
12.23
-0.08%
1,505,500
0.45
Nov 14, 2025
12.32
12.39
12.23
12.24
12.24
-0.97%
2,439,600
0.71
Nov 13, 2025
12.25
12.39
12.20
12.36
12.36
+0.98%
3,098,200
0.90
Nov 12, 2025
12.19
12.33
12.16
12.24
12.24
+0.41%
2,976,868
0.87
Nov 11, 2025
12.22
12.22
12.11
12.19
12.19
0.00%
2,398,500
0.70
Nov 10, 2025
11.99
12.21
11.95
12.19
12.19
+1.84%
3,575,100
1.04
Nov 07, 2025
11.95
11.98
11.92
11.97
11.97
+0.17%
2,311,100
0.67
Nov 06, 2025
11.96
11.97
11.84
11.95
11.95
+0.25%
2,984,400
0.87
Nov 05, 2025
11.94
11.98
11.77
11.92
11.92
+0.34%
3,430,635
1.00
Nov 04, 2025
11.84
11.92
11.81
11.88
11.88
+0.51%
4,073,200
1.20
Nov 03, 2025
11.79
11.83
11.58
11.82
11.82
+0.94%
4,407,689
1.30
Oct 31, 2025
12.37
12.37
11.64
11.71
11.71
-5.11%
14,427,700
4.43
Oct 30, 2025
12.26
12.41
12.25
12.34
12.34
+0.73%
3,138,801
0.95
Oct 28, 2025
12.35
12.35
12.22
12.25
12.25
-0.41%
1,581,952
0.47
Oct 27, 2025
12.26
12.31
12.24
12.30
12.30
+0.65%
3,774,940
1.12
Oct 24, 2025
12.20
12.31
12.18
12.22
12.22
-0.41%
1,951,371
0.57
Oct 23, 2025
12.29
12.33
12.16
12.27
12.27
-0.32%
1,187,821
0.34
Oct 22, 2025
12.19
12.33
12.19
12.31
12.31
+0.98%
1,700,499
0.49
Oct 21, 2025
12.19
12.27
12.10
12.19
12.19
+0.49%
1,595,000
0.45
Oct 20, 2025
11.97
12.17
11.97
12.13
12.13
+1.42%
1,743,700
0.48
Oct 17, 2025
12.22
12.26
11.92
11.96
11.96
-2.05%
2,847,778
0.78
Oct 16, 2025
12.06
12.32
12.06
12.21
12.21
+0.83%
2,243,000
0.60
Oct 15, 2025
11.96
12.14
11.96
12.11
12.11
+1.17%
3,378,277
0.88
Oct 14, 2025
12.10
12.16
11.91
11.97
11.97
-0.99%
2,643,100
0.68
Oct 13, 2025
12.01
12.09
11.85
12.09
12.09
-1.06%
4,565,800
1.18
Rows: