Onewo, Inc. Class H (HK:2602)
:2602
Want to see HK:2602 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
17.94
18.18
17.91
18.00
18.00
+0.39%
805,200
0.54
May 06, 2026
17.26
17.95
17.16
17.93
17.93
+4.49%
2,505,200
1.70
May 05, 2026
16.58
17.20
16.58
17.16
17.16
-0.41%
271,700
0.18
May 04, 2026
17.59
17.59
17.10
17.23
17.23
+2.07%
318,852
0.21
May 01, 2026
16.88
17.37
16.73
16.88
16.88
0.00%
0
0.00
Apr 30, 2026
17.35
17.37
16.73
16.88
16.88
-2.31%
3,202,389
2.14
Apr 29, 2026
16.80
17.38
16.80
17.28
17.28
+1.53%
1,289,000
0.86
Apr 28, 2026
16.71
17.10
16.58
17.02
17.02
+0.83%
2,062,700
1.35
Apr 27, 2026
17.38
17.38
16.60
16.88
16.88
+0.12%
3,258,400
2.13
Apr 24, 2026
17.15
17.24
16.86
16.86
16.86
-1.69%
5,548,127
3.77
Apr 23, 2026
17.24
17.41
17.02
17.15
17.15
-1.55%
2,796,000
1.92
Apr 22, 2026
17.49
17.49
17.23
17.42
17.42
+0.69%
2,077,700
1.44
Apr 21, 2026
17.37
17.40
17.06
17.30
17.30
-0.29%
1,557,500
1.08
Apr 20, 2026
17.24
17.52
17.14
17.35
17.35
-0.52%
1,621,800
1.12
Apr 17, 2026
17.22
17.54
17.20
17.44
17.44
-0.06%
1,478,700
1.01
Apr 16, 2026
17.25
17.51
17.23
17.45
17.45
+1.04%
1,543,985
1.05
Apr 15, 2026
16.85
17.29
16.85
17.27
17.27
+1.89%
1,475,100
1.01
Apr 14, 2026
16.95
17.03
16.80
16.95
16.95
+1.50%
834,800
0.57
Apr 13, 2026
16.87
16.88
16.52
16.70
16.70
-0.89%
719,500
0.49
Apr 10, 2026
16.80
16.96
16.78
16.85
16.85
+0.48%
461,600
0.31
Apr 09, 2026
17.01
17.01
16.65
16.77
16.77
-1.29%
771,900
0.51
Apr 08, 2026
16.66
17.03
16.66
16.99
16.99
+2.23%
1,036,285
0.69
Apr 07, 2026
16.45
16.62
16.32
16.62
16.62
0.00%
0
0.00
Apr 06, 2026
16.45
16.62
16.32
16.62
16.62
0.00%
0
0.00
Apr 03, 2026
16.45
16.62
16.32
16.62
16.62
0.00%
0
0.00
Apr 02, 2026
16.45
16.62
16.32
16.62
16.62
+0.97%
1,005,000
0.64
Apr 01, 2026
16.60
16.65
16.29
16.46
16.46
+1.04%
747,700
0.48
Mar 31, 2026
16.20
16.45
16.14
16.29
16.29
+1.18%
1,185,275
0.77
Mar 30, 2026
16.20
16.36
16.01
16.10
16.10
-0.62%
1,800,565
1.17
Mar 27, 2026
15.89
16.43
15.89
16.20
16.20
+2.02%
1,867,593
1.23
Mar 26, 2026
16.48
16.48
15.83
15.88
15.88
-3.87%
2,900,100
1.95
Mar 25, 2026
16.54
16.77
16.16
16.52
16.52
-0.12%
2,052,800
1.39
Mar 24, 2026
16.80
16.81
16.29
16.54
16.54
+0.18%
2,500,900
1.71
Mar 23, 2026
17.45
17.45
16.43
16.51
16.51
-5.98%
4,231,000
2.95
Mar 20, 2026
18.40
18.40
17.14
17.56
17.56
-5.79%
14,771,520
12.13
Mar 19, 2026
19.09
19.18
18.55
18.64
18.64
-2.10%
2,160,200
1.80
Mar 18, 2026
19.29
19.29
19.01
19.04
19.04
-1.04%
1,236,490
1.02
Mar 17, 2026
19.23
19.41
19.14
19.24
19.24
+0.52%
941,448
0.76
Mar 16, 2026
19.28
19.42
19.08
19.14
19.14
-0.73%
1,306,700
1.06
Mar 13, 2026
19.66
19.77
19.15
19.28
19.28
-1.83%
1,936,300
1.57
Mar 12, 2026
19.50
19.64
19.30
19.64
19.64
+0.67%
837,300
0.67
Mar 11, 2026
19.28
19.59
19.28
19.51
19.51
-0.46%
643,800
0.50
Mar 10, 2026
19.50
19.69
19.45
19.60
19.60
+0.72%
686,400
0.53
Mar 09, 2026
19.09
19.46
18.99
19.46
19.46
+0.72%
1,335,300
1.03
Mar 06, 2026
19.04
19.32
18.95
19.32
19.32
+1.31%
889,500
0.68
Mar 05, 2026
18.85
19.14
18.85
19.07
19.07
+1.76%
900,576
0.67
Mar 04, 2026
18.60
18.93
18.53
18.74
18.74
-0.69%
1,367,800
1.00
Mar 03, 2026
18.99
19.07
18.64
18.87
18.87
-0.42%
1,582,000
1.16
Mar 02, 2026
19.05
19.13
18.70
18.95
18.95
-0.52%
941,900
0.66
Feb 27, 2026
19.00
19.22
19.00
19.05
19.05
-0.31%
864,000
0.57
Rows: