Onewo, Inc. Class H (HK:2602)
:2602
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.80
16.96
16.78
16.85
16.85
+0.48%
461,600
0.31
Apr 09, 2026
17.01
17.01
16.65
16.77
16.77
-1.29%
771,900
0.51
Apr 08, 2026
16.66
17.03
16.66
16.99
16.99
+2.23%
1,036,285
0.69
Apr 07, 2026
16.45
16.62
16.32
16.62
16.62
0.00%
0
0.00
Apr 06, 2026
16.45
16.62
16.32
16.62
16.62
0.00%
0
0.00
Apr 03, 2026
16.45
16.62
16.32
16.62
16.62
0.00%
0
0.00
Apr 02, 2026
16.45
16.62
16.32
16.62
16.62
+0.97%
1,005,000
0.64
Apr 01, 2026
16.60
16.65
16.29
16.46
16.46
+1.04%
747,700
0.48
Mar 31, 2026
16.20
16.45
16.14
16.29
16.29
+1.18%
1,185,275
0.77
Mar 30, 2026
16.20
16.36
16.01
16.10
16.10
-0.62%
1,800,565
1.17
Mar 27, 2026
15.89
16.43
15.89
16.20
16.20
+2.02%
1,867,593
1.23
Mar 26, 2026
16.48
16.48
15.83
15.88
15.88
-3.87%
2,900,100
1.95
Mar 25, 2026
16.54
16.77
16.16
16.52
16.52
-0.12%
2,052,800
1.39
Mar 24, 2026
16.80
16.81
16.29
16.54
16.54
+0.18%
2,500,900
1.71
Mar 23, 2026
17.45
17.45
16.43
16.51
16.51
-5.98%
4,231,000
2.95
Mar 20, 2026
18.40
18.40
17.14
17.56
17.56
-5.79%
14,771,520
12.13
Mar 19, 2026
19.09
19.18
18.55
18.64
18.64
-2.10%
2,160,200
1.80
Mar 18, 2026
19.29
19.29
19.01
19.04
19.04
-1.04%
1,236,490
1.02
Mar 17, 2026
19.23
19.41
19.14
19.24
19.24
+0.52%
941,448
0.76
Mar 16, 2026
19.28
19.42
19.08
19.14
19.14
-0.73%
1,306,700
1.06
Mar 13, 2026
19.66
19.77
19.15
19.28
19.28
-1.83%
1,936,300
1.57
Mar 12, 2026
19.50
19.64
19.30
19.64
19.64
+0.67%
837,300
0.67
Mar 11, 2026
19.28
19.59
19.28
19.51
19.51
-0.46%
643,800
0.50
Mar 10, 2026
19.50
19.69
19.45
19.60
19.60
+0.72%
686,400
0.53
Mar 09, 2026
19.09
19.46
18.99
19.46
19.46
+0.72%
1,335,300
1.03
Mar 06, 2026
19.04
19.32
18.95
19.32
19.32
+1.31%
889,500
0.68
Mar 05, 2026
18.85
19.14
18.85
19.07
19.07
+1.76%
900,576
0.67
Mar 04, 2026
18.60
18.93
18.53
18.74
18.74
-0.69%
1,367,800
1.00
Mar 03, 2026
18.99
19.07
18.64
18.87
18.87
-0.42%
1,582,000
1.16
Mar 02, 2026
19.05
19.13
18.70
18.95
18.95
-0.52%
941,900
0.66
Feb 27, 2026
19.00
19.22
19.00
19.05
19.05
-0.31%
864,000
0.57
Feb 26, 2026
19.47
19.65
19.01
19.11
19.11
-1.85%
1,546,522
1.03
Feb 25, 2026
19.38
19.56
19.27
19.47
19.47
+1.04%
1,066,952
0.70
Feb 24, 2026
19.56
19.56
19.12
19.27
19.27
-1.08%
1,150,238
0.74
Feb 23, 2026
19.22
19.53
19.22
19.48
19.48
+1.35%
371,100
0.24
Feb 20, 2026
19.36
19.60
19.17
19.22
19.22
-1.94%
317,800
0.20
Feb 19, 2026
19.60
19.60
19.27
19.60
19.60
0.00%
0
0.00
Feb 18, 2026
19.60
19.60
19.27
19.60
19.60
0.00%
0
0.00
Feb 17, 2026
19.60
19.60
19.27
19.60
19.60
0.00%
0
0.00
Feb 16, 2026
19.41
19.60
19.27
19.60
19.60
+0.98%
135,650
0.08
Feb 13, 2026
19.17
19.46
19.15
19.41
19.41
+0.31%
1,204,583
0.71
Feb 12, 2026
19.18
19.36
19.15
19.35
19.35
+0.47%
641,347
0.38
Feb 11, 2026
19.26
19.29
19.09
19.25
19.25
-0.05%
937,300
0.55
Feb 10, 2026
19.39
19.41
19.19
19.26
19.26
-0.67%
838,800
0.49
Feb 09, 2026
19.47
19.67
19.18
19.39
19.39
-0.41%
843,000
0.49
Feb 06, 2026
19.55
19.55
19.38
19.47
19.47
-0.71%
638,712
0.37
Feb 05, 2026
19.45
19.65
19.20
19.61
19.61
+0.82%
1,227,515
0.72
Feb 04, 2026
19.30
19.48
19.06
19.45
19.45
+1.57%
1,618,600
0.96
Feb 03, 2026
19.15
19.53
18.90
19.15
19.15
0.00%
1,004,886
0.60
Feb 02, 2026
19.36
19.36
19.03
19.15
19.15
-2.25%
1,518,000
0.92
Rows: