Education
About Us
Working with TipRanks
Follow Us
Onewo, Inc. Class H (HK:2602)
:2602
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
19.03
19.33
18.93
19.19
19.19
-0.16%
1,255,300
1.00
Dec 17, 2025
19.15
19.31
18.91
19.22
19.22
+0.95%
1,186,373
0.94
Dec 16, 2025
19.08
19.18
18.85
19.04
19.04
+0.26%
1,753,153
1.39
Dec 15, 2025
19.29
19.40
18.91
18.99
18.99
-2.26%
2,431,770
1.85
Dec 12, 2025
19.64
19.64
19.30
19.43
19.43
+0.15%
1,540,400
1.18
Dec 11, 2025
19.60
19.70
19.31
19.40
19.40
-1.02%
1,418,000
1.09
Dec 10, 2025
19.70
19.86
19.31
19.60
19.60
-0.25%
2,136,800
1.64
Dec 09, 2025
20.00
20.00
19.52
19.65
19.65
-1.36%
2,202,834
1.69
Dec 08, 2025
20.24
20.24
19.86
19.92
19.92
-1.58%
1,885,800
1.46
Dec 05, 2025
20.26
20.26
19.86
20.24
20.24
+0.80%
1,425,400
1.11
Dec 04, 2025
20.16
20.16
19.82
20.08
20.08
+1.26%
1,895,600
1.47
Dec 03, 2025
20.22
20.22
19.70
19.83
19.83
-1.93%
3,361,700
2.70
Dec 02, 2025
20.16
20.28
19.96
20.22
20.22
+0.30%
2,280,000
1.86
Dec 01, 2025
20.68
20.68
20.08
20.16
20.16
-0.30%
1,354,030
1.11
Nov 28, 2025
20.40
20.48
20.04
20.22
20.22
-2.22%
5,443,942
4.75
Nov 27, 2025
21.00
21.02
19.91
20.68
20.68
-2.82%
5,375,995
4.88
Nov 26, 2025
21.70
21.80
21.16
21.28
21.28
-2.12%
1,596,363
1.44
Nov 25, 2025
22.12
22.44
21.60
21.74
21.74
-3.89%
1,612,300
1.41
Nov 24, 2025
21.70
22.62
21.54
22.62
22.62
+4.63%
3,228,700
2.92
Nov 21, 2025
21.88
22.18
21.46
21.62
21.62
-1.46%
1,238,400
1.11
Nov 20, 2025
21.88
22.34
21.68
21.94
21.94
+0.27%
3,442,524
3.18
Nov 19, 2025
21.88
22.18
21.62
21.88
21.88
0.00%
1,360,579
1.10
Nov 18, 2025
22.46
22.46
21.72
21.88
21.88
-2.58%
1,264,700
1.00
Nov 17, 2025
23.28
23.28
22.36
22.46
22.46
-1.40%
1,529,500
1.23
Nov 14, 2025
23.88
23.88
22.54
22.78
22.78
-0.78%
1,280,900
1.03
Nov 13, 2025
23.90
23.90
22.78
22.96
22.96
-1.37%
1,151,900
0.93
Nov 12, 2025
23.24
23.48
23.20
23.28
23.28
-0.43%
274,700
0.22
Nov 11, 2025
23.12
23.48
23.12
23.38
23.38
+1.12%
1,457,012
1.17
Nov 10, 2025
22.60
23.22
22.60
23.12
23.12
+2.30%
2,082,978
1.71
Nov 07, 2025
22.74
22.94
22.44
22.60
22.60
-0.70%
302,800
0.25
Nov 06, 2025
22.64
22.80
22.46
22.76
22.76
+1.07%
524,400
0.43
Nov 05, 2025
22.14
22.58
21.94
22.52
22.52
+0.36%
769,500
0.63
Nov 04, 2025
22.64
22.82
22.42
22.44
22.44
-0.88%
822,600
0.67
Nov 03, 2025
22.94
22.94
22.06
22.64
22.64
+1.52%
383,700
0.31
Oct 31, 2025
22.24
22.46
22.10
22.30
22.30
-0.54%
453,500
0.36
Oct 30, 2025
23.16
23.16
22.16
22.42
22.42
-1.84%
824,600
0.66
Oct 28, 2025
23.10
23.16
22.64
22.84
22.84
-1.13%
466,567
0.37
Oct 27, 2025
22.98
23.18
22.98
23.10
23.10
-0.09%
210,524
0.17
Oct 24, 2025
23.18
23.26
22.98
23.12
23.12
+0.26%
268,500
0.21
Oct 23, 2025
23.20
23.20
22.74
23.06
23.06
+0.35%
341,000
0.26
Oct 22, 2025
23.00
23.32
22.86
22.98
22.98
-0.69%
346,310
0.26
Oct 21, 2025
23.30
23.40
22.78
23.14
23.14
+1.67%
524,100
0.39
Oct 20, 2025
22.72
23.34
22.46
22.76
22.76
+1.16%
276,400
0.20
Oct 17, 2025
22.58
22.98
22.36
22.50
22.50
-0.97%
710,420
0.52
Oct 16, 2025
22.68
22.88
22.60
22.72
22.72
-0.35%
263,349
0.19
Oct 15, 2025
22.72
22.96
22.66
22.80
22.80
+0.18%
328,049
0.23
Oct 14, 2025
22.90
23.40
22.66
22.76
22.76
-0.52%
562,100
0.40
Oct 13, 2025
22.16
23.04
22.16
22.88
22.88
-1.80%
633,300
0.44
Oct 10, 2025
23.30
23.50
23.08
23.30
23.30
0.00%
388,300
0.26
Oct 09, 2025
23.16
23.46
22.96
23.30
23.30
+1.75%
1,417,800
0.93
Rows: