Education
About Us
Working with TipRanks
Follow Us
Onewo, Inc. Class H (HK:2602)
:2602
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.50
19.73
19.35
19.59
19.59
+0.46%
1,842,757
1.12
Jan 29, 2026
18.69
19.55
18.69
19.50
19.50
+4.33%
3,535,700
2.22
Jan 28, 2026
18.71
18.97
18.43
18.69
18.69
-0.74%
3,455,100
2.24
Jan 27, 2026
18.98
19.15
18.82
18.83
18.83
-1.00%
1,668,440
1.10
Jan 26, 2026
19.50
19.50
19.00
19.02
19.02
-2.46%
1,755,800
1.17
Jan 23, 2026
19.22
19.50
19.22
19.50
19.50
+0.31%
1,270,494
0.86
Jan 22, 2026
19.27
19.48
19.18
19.44
19.44
+0.88%
1,520,000
1.04
Jan 21, 2026
19.11
19.35
18.91
19.27
19.27
+0.31%
2,215,290
1.54
Jan 20, 2026
19.04
19.21
18.84
19.21
19.21
+0.89%
2,254,204
1.60
Jan 19, 2026
19.16
19.23
18.89
19.04
19.04
-0.63%
1,649,100
1.19
Jan 16, 2026
19.05
19.27
19.00
19.16
19.16
+0.68%
1,136,700
0.83
Jan 15, 2026
19.06
19.35
18.93
19.03
19.03
+0.69%
1,176,700
0.86
Jan 14, 2026
19.09
19.11
18.81
18.90
18.90
-0.26%
1,465,500
1.08
Jan 13, 2026
18.99
19.24
18.85
18.95
18.95
-0.16%
1,509,900
1.13
Jan 12, 2026
19.14
19.28
18.96
18.98
18.98
-0.84%
1,319,700
0.99
Jan 09, 2026
19.39
19.39
19.05
19.14
19.14
-0.88%
795,100
0.60
Jan 08, 2026
19.36
19.36
18.90
19.31
19.31
+1.10%
1,300,400
0.99
Jan 07, 2026
19.14
19.25
19.01
19.10
19.10
-0.21%
751,800
0.58
Jan 06, 2026
19.11
19.32
18.93
19.14
19.14
+0.16%
1,205,900
0.93
Jan 05, 2026
18.57
19.39
18.57
19.11
19.11
+2.91%
1,970,600
1.54
Jan 02, 2026
18.42
18.67
18.36
18.57
18.57
+0.87%
292,168
0.23
Dec 31, 2025
18.70
18.74
18.37
18.41
18.41
-1.34%
522,000
0.40
Dec 30, 2025
18.68
18.69
18.54
18.66
18.66
+0.32%
1,177,900
0.92
Dec 29, 2025
18.63
18.69
18.50
18.60
18.60
-0.16%
955,900
0.75
Dec 24, 2025
18.66
18.75
18.50
18.63
18.63
-0.05%
580,768
0.45
Dec 23, 2025
19.18
19.18
18.58
18.64
18.64
-1.48%
1,555,900
1.23
Dec 22, 2025
18.81
19.08
18.81
18.92
18.92
+0.05%
1,801,100
1.42
Dec 19, 2025
19.37
19.37
18.91
18.91
18.91
-1.46%
2,082,569
1.65
Dec 18, 2025
19.03
19.33
18.93
19.19
19.19
-0.16%
1,255,300
1.00
Dec 17, 2025
19.15
19.31
18.91
19.22
19.22
+0.95%
1,186,373
0.94
Dec 16, 2025
19.08
19.18
18.85
19.04
19.04
+0.26%
1,753,153
1.39
Dec 15, 2025
19.29
19.40
18.91
18.99
18.99
-2.26%
2,431,770
1.85
Dec 12, 2025
19.64
19.64
19.30
19.43
19.43
+0.15%
1,540,400
1.18
Dec 11, 2025
19.60
19.70
19.31
19.40
19.40
-1.02%
1,418,000
1.09
Dec 10, 2025
19.70
19.86
19.31
19.60
19.60
-0.25%
2,136,800
1.64
Dec 09, 2025
20.00
20.00
19.52
19.65
19.65
-1.36%
2,202,834
1.69
Dec 08, 2025
20.24
20.24
19.86
19.92
19.92
-1.58%
1,885,800
1.46
Dec 05, 2025
20.26
20.26
19.86
20.24
20.24
+0.80%
1,425,400
1.11
Dec 04, 2025
20.16
20.16
19.82
20.08
20.08
+1.26%
1,895,600
1.47
Dec 03, 2025
20.22
20.22
19.70
19.83
19.83
-1.93%
3,361,700
2.70
Dec 02, 2025
20.16
20.28
19.96
20.22
20.22
+0.30%
2,280,000
1.86
Dec 01, 2025
20.68
20.68
20.08
20.16
20.16
-0.30%
1,354,030
1.11
Nov 28, 2025
20.40
20.48
20.04
20.22
20.22
-2.22%
5,443,942
4.75
Nov 27, 2025
21.00
21.02
19.91
20.68
20.68
-2.82%
5,375,995
4.88
Nov 26, 2025
21.70
21.80
21.16
21.28
21.28
-2.12%
1,596,363
1.44
Nov 25, 2025
22.12
22.44
21.60
21.74
21.74
-3.89%
1,612,300
1.41
Nov 24, 2025
21.70
22.62
21.54
22.62
22.62
+4.63%
3,228,700
2.92
Nov 21, 2025
21.88
22.18
21.46
21.62
21.62
-1.46%
1,238,400
1.11
Nov 20, 2025
21.88
22.34
21.68
21.94
21.94
+0.27%
3,442,524
3.18
Nov 19, 2025
21.88
22.18
21.62
21.88
21.88
0.00%
1,360,579
1.10
Rows: