Aluminum Corporation of China Limited Class H (HK:2600)
:2600
Want to see HK:2600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
11.70
11.70
11.42
11.58
11.58
-2.69%
32,300,590
0.61
Apr 27, 2026
12.10
12.10
11.81
11.90
11.90
-0.75%
23,930,811
0.44
Apr 24, 2026
11.75
12.04
11.50
11.99
11.99
+3.72%
39,782,520
0.73
Apr 23, 2026
12.15
12.19
11.40
11.56
11.56
-3.18%
51,430,578
0.95
Apr 22, 2026
12.01
12.02
11.73
11.94
11.94
-0.42%
31,709,100
0.58
Apr 21, 2026
12.21
12.31
11.90
11.99
11.99
-2.52%
47,506,434
0.87
Apr 20, 2026
12.80
12.88
12.26
12.30
12.30
-4.58%
30,240,350
0.55
Apr 17, 2026
13.08
13.27
12.79
12.89
12.89
-1.90%
25,756,881
0.47
Apr 16, 2026
12.78
13.28
12.78
13.14
13.14
+4.45%
58,740,809
1.07
Apr 15, 2026
12.86
12.87
12.43
12.58
12.58
-0.79%
23,934,510
0.43
Apr 14, 2026
12.50
12.84
12.49
12.68
12.68
+3.76%
37,580,961
0.67
Apr 13, 2026
12.40
12.40
12.12
12.22
12.22
-1.69%
33,909,352
0.59
Apr 10, 2026
12.82
12.82
12.26
12.43
12.43
-3.04%
40,342,871
0.70
Apr 09, 2026
12.40
12.87
12.26
12.82
12.82
+3.39%
58,720,230
1.02
Apr 08, 2026
12.35
12.55
12.15
12.40
12.40
+4.73%
83,689,940
1.47
Apr 07, 2026
12.04
12.28
11.72
11.84
11.84
0.00%
0
0.00
Apr 06, 2026
12.04
12.28
11.72
11.84
11.84
0.00%
0
0.00
Apr 03, 2026
12.04
12.28
11.72
11.84
11.84
0.00%
0
0.00
Apr 02, 2026
12.04
12.28
11.72
11.84
11.84
+1.02%
48,435,230
0.79
Apr 01, 2026
11.60
11.94
11.57
11.72
11.72
+4.18%
58,456,980
0.97
Mar 31, 2026
11.88
11.89
11.07
11.25
11.25
-3.02%
51,456,840
0.85
Mar 30, 2026
11.38
11.86
11.28
11.60
11.60
+7.31%
133,382,703
2.24
Mar 27, 2026
10.54
10.96
10.54
10.81
10.81
-0.37%
34,988,578
0.58
Mar 26, 2026
11.20
11.20
10.75
10.85
10.85
-3.13%
19,973,711
0.33
Mar 25, 2026
11.25
11.39
10.99
11.20
11.20
+2.85%
67,834,625
1.14
Mar 24, 2026
10.90
10.96
10.30
10.89
10.89
+2.35%
90,676,352
1.55
Mar 23, 2026
10.69
11.00
10.36
10.64
10.64
-4.66%
123,072,602
2.15
Mar 20, 2026
11.41
11.49
11.05
11.16
11.16
-2.87%
82,089,648
1.46
Mar 19, 2026
12.21
12.37
11.38
11.49
11.49
-7.04%
96,266,281
1.73
Mar 18, 2026
12.58
12.60
11.96
12.36
12.36
-1.44%
79,704,109
1.45
Mar 17, 2026
13.02
13.25
12.47
12.54
12.54
-3.09%
70,213,508
1.29
Mar 16, 2026
13.66
13.80
12.52
12.94
12.94
-4.92%
117,526,000
2.20
Mar 13, 2026
14.01
14.18
13.47
13.61
13.61
-2.51%
50,303,871
0.95
Mar 12, 2026
13.53
14.18
13.38
13.96
13.96
+4.41%
134,206,094
2.60
Mar 11, 2026
13.32
13.55
13.23
13.37
13.37
+1.36%
63,188,129
1.22
Mar 10, 2026
13.41
13.50
13.10
13.19
13.19
-3.58%
57,024,602
1.11
Mar 09, 2026
13.67
13.86
13.21
13.68
13.68
+0.07%
69,090,359
1.35
Mar 06, 2026
14.58
14.58
13.38
13.67
13.67
-5.72%
95,873,555
1.91
Mar 05, 2026
15.21
15.27
14.42
14.50
14.50
-1.69%
82,899,398
1.66
Mar 04, 2026
13.81
14.85
13.81
14.75
14.75
+5.43%
87,653,828
1.79
Mar 03, 2026
14.71
14.81
13.81
13.99
13.99
-4.18%
64,756,328
1.33
Mar 02, 2026
14.25
14.71
13.70
14.60
14.60
+3.25%
65,163,301
1.36
Feb 27, 2026
13.68
14.35
13.68
14.14
14.14
+3.36%
57,600,820
1.21
Feb 26, 2026
14.00
14.00
13.53
13.68
13.68
-1.44%
43,800,246
0.92
Feb 25, 2026
13.32
14.04
13.29
13.88
13.88
+5.07%
41,763,141
0.88
Feb 24, 2026
13.49
13.49
13.05
13.21
13.21
-2.08%
24,625,311
0.51
Feb 23, 2026
13.20
13.75
13.18
13.49
13.49
+2.82%
24,830,539
0.50
Feb 20, 2026
13.23
13.34
13.08
13.12
13.12
-0.38%
15,907,370
0.32
Feb 19, 2026
13.17
13.26
12.63
13.17
13.17
0.00%
0
0.00
Feb 18, 2026
13.17
13.26
12.63
13.17
13.17
0.00%
0
0.00
Rows: