Education
About Us
Working with TipRanks
Follow Us
Aluminum Corporation of China Limited Class H (HK:2600)
:2600
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
13.37
13.93
13.11
13.69
13.69
+2.39%
51,780,301
0.84
Jan 08, 2026
13.17
13.70
13.05
13.37
13.37
-0.67%
52,660,551
0.86
Jan 07, 2026
13.38
13.90
13.21
13.46
13.46
+1.43%
78,096,883
1.29
Jan 06, 2026
13.22
13.88
13.15
13.27
13.27
+1.69%
94,019,531
1.59
Jan 05, 2026
12.81
13.57
12.81
13.05
13.05
+3.24%
74,988,008
1.27
Jan 02, 2026
12.18
12.64
12.02
12.64
12.64
+3.86%
21,484,080
0.36
Dec 31, 2025
12.18
12.55
12.00
12.17
12.17
-0.16%
45,149,520
0.74
Dec 30, 2025
11.30
12.49
11.21
12.19
12.19
+5.27%
79,584,305
1.31
Dec 29, 2025
11.90
12.06
11.43
11.58
11.58
+1.58%
62,164,594
1.03
Dec 24, 2025
11.21
11.48
11.05
11.40
11.40
+1.79%
23,440,520
0.39
Dec 23, 2025
11.47
11.64
11.18
11.20
11.20
-2.10%
35,757,672
0.59
Dec 22, 2025
11.45
11.59
11.34
11.44
11.44
+0.97%
39,390,809
0.65
Dec 19, 2025
11.03
11.40
10.80
11.33
11.33
+3.38%
41,468,930
0.68
Dec 18, 2025
10.97
11.16
10.80
10.96
10.96
-0.09%
21,232,600
0.34
Dec 17, 2025
10.76
11.08
10.66
10.97
10.97
+2.24%
42,864,121
0.69
Dec 16, 2025
10.92
10.98
10.38
10.73
10.73
-2.54%
36,895,180
0.59
Dec 15, 2025
10.88
11.24
10.61
11.01
11.01
-1.26%
38,695,801
0.60
Dec 12, 2025
11.02
11.17
10.88
11.15
11.15
+4.21%
51,745,699
0.80
Dec 11, 2025
11.22
11.29
10.68
10.70
10.70
-3.08%
36,114,727
0.56
Dec 10, 2025
10.83
11.05
10.56
11.04
11.04
+2.51%
43,735,406
0.68
Dec 09, 2025
11.42
11.47
10.63
10.77
10.77
-5.69%
59,290,379
0.93
Dec 08, 2025
11.68
11.70
11.20
11.42
11.42
-2.39%
42,359,609
0.66
Dec 05, 2025
10.95
11.75
10.94
11.70
11.70
+5.41%
49,988,160
0.77
Dec 04, 2025
11.52
11.62
10.97
11.10
11.10
-0.98%
42,672,059
0.66
Dec 03, 2025
10.65
11.49
10.63
11.21
11.21
+4.09%
72,645,000
1.13
Dec 02, 2025
10.85
10.85
10.51
10.77
10.77
+0.09%
27,093,170
0.42
Dec 01, 2025
10.78
10.90
10.60
10.76
10.76
+2.57%
33,532,352
0.52
Nov 28, 2025
10.40
10.66
10.37
10.49
10.49
+0.10%
19,758,789
0.30
Nov 27, 2025
10.83
10.96
10.42
10.48
10.48
+0.77%
42,772,527
0.65
Nov 26, 2025
10.66
10.70
10.31
10.40
10.40
-2.44%
45,890,527
0.69
Nov 25, 2025
10.90
10.90
10.56
10.66
10.66
+0.76%
43,619,152
0.66
Nov 24, 2025
10.60
10.64
10.11
10.58
10.58
-0.19%
81,159,797
1.22
Nov 21, 2025
10.80
10.93
10.47
10.60
10.60
-4.85%
78,850,062
1.20
Nov 20, 2025
11.18
11.40
11.00
11.14
11.14
+1.18%
52,892,621
0.81
Nov 19, 2025
10.78
11.09
10.75
11.01
11.01
+2.13%
50,317,359
0.77
Nov 18, 2025
10.85
11.14
10.66
10.78
10.78
-3.75%
102,608,094
1.58
Nov 17, 2025
11.46
11.46
11.04
11.20
11.20
-2.27%
91,775,562
1.42
Nov 14, 2025
11.65
11.91
11.37
11.46
11.46
-4.90%
77,338,086
1.21
Nov 13, 2025
11.70
12.16
11.54
12.05
12.05
+3.88%
102,198,602
1.63
Nov 12, 2025
11.10
11.71
10.90
11.60
11.60
+4.60%
84,067,242
1.35
Nov 11, 2025
11.20
11.38
10.90
11.09
11.09
+0.27%
44,192,113
0.71
Nov 10, 2025
10.90
11.27
10.71
11.06
11.06
+1.10%
100,575,102
1.64
Nov 07, 2025
10.86
11.06
10.73
10.94
10.94
+0.09%
56,830,910
0.93
Nov 06, 2025
9.91
11.09
9.79
10.93
10.93
+11.19%
143,938,094
2.44
Nov 05, 2025
9.41
9.92
9.28
9.83
9.83
+0.82%
55,824,367
0.95
Nov 04, 2025
10.17
10.33
9.63
9.75
9.75
-3.66%
64,271,152
1.10
Nov 03, 2025
10.01
10.17
9.57
10.12
10.12
+2.43%
55,868,801
0.96
Oct 31, 2025
10.13
10.15
9.86
9.88
9.88
-2.47%
53,677,441
0.92
Oct 30, 2025
9.86
10.39
9.60
10.13
10.13
+10.23%
125,867,906
2.20
Oct 28, 2025
9.28
9.67
9.10
9.19
9.19
0.00%
104,160,305
1.84
Rows: