Aluminum Corporation of China Limited Class H (HK:2600)
:2600
Want to see HK:2600 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10.48
10.92
10.28
10.92
10.92
+5.30%
48,243,980
0.90
May 19, 2026
10.30
10.45
9.96
10.37
10.37
0.00%
79,009,641
1.51
May 18, 2026
10.45
10.46
10.14
10.37
10.37
-1.61%
50,046,633
0.97
May 15, 2026
11.32
11.32
10.46
10.54
10.54
-7.62%
71,565,750
1.42
May 14, 2026
11.76
11.82
11.26
11.41
11.41
-1.81%
31,425,631
0.63
May 13, 2026
11.41
11.62
11.25
11.62
11.62
+1.75%
49,386,609
0.99
May 12, 2026
11.29
11.45
11.11
11.42
11.42
+2.42%
43,650,566
0.88
May 11, 2026
11.52
11.59
11.07
11.15
11.15
-3.38%
66,002,703
1.35
May 08, 2026
11.54
11.64
11.12
11.54
11.54
0.00%
55,572,008
1.14
May 07, 2026
11.93
12.00
11.24
11.54
11.54
-2.62%
73,327,648
1.53
May 06, 2026
11.71
11.97
11.33
11.85
11.85
+0.85%
47,685,922
1.00
May 05, 2026
11.31
11.77
11.04
11.75
11.75
+3.25%
28,702,699
0.60
May 04, 2026
11.45
11.60
11.33
11.38
11.38
+0.18%
15,245,870
0.31
May 01, 2026
11.36
11.84
11.23
11.36
11.36
0.00%
0
0.00
Apr 30, 2026
11.84
11.84
11.23
11.36
11.36
-4.38%
49,137,512
0.97
Apr 29, 2026
11.58
11.90
11.47
11.88
11.88
+2.59%
34,143,609
0.66
Apr 28, 2026
11.70
11.70
11.42
11.58
11.58
-2.69%
32,300,590
0.61
Apr 27, 2026
12.10
12.10
11.81
11.90
11.90
-0.75%
23,930,811
0.44
Apr 24, 2026
11.75
12.04
11.50
11.99
11.99
+3.72%
39,782,520
0.73
Apr 23, 2026
12.15
12.19
11.40
11.56
11.56
-3.18%
51,430,578
0.95
Apr 22, 2026
12.01
12.02
11.73
11.94
11.94
-0.42%
31,709,100
0.58
Apr 21, 2026
12.21
12.31
11.90
11.99
11.99
-2.52%
47,506,434
0.87
Apr 20, 2026
12.80
12.88
12.26
12.30
12.30
-4.58%
30,240,350
0.55
Apr 17, 2026
13.08
13.27
12.79
12.89
12.89
-1.90%
25,756,881
0.47
Apr 16, 2026
12.78
13.28
12.78
13.14
13.14
+4.45%
58,740,809
1.07
Apr 15, 2026
12.86
12.87
12.43
12.58
12.58
-0.79%
23,934,510
0.43
Apr 14, 2026
12.50
12.84
12.49
12.68
12.68
+3.76%
37,580,961
0.67
Apr 13, 2026
12.40
12.40
12.12
12.22
12.22
-1.69%
33,909,352
0.59
Apr 10, 2026
12.82
12.82
12.26
12.43
12.43
-3.04%
40,342,871
0.70
Apr 09, 2026
12.40
12.87
12.26
12.82
12.82
+3.39%
58,720,230
1.02
Apr 08, 2026
12.35
12.55
12.15
12.40
12.40
+4.73%
83,689,940
1.47
Apr 07, 2026
11.84
12.28
11.72
11.84
11.84
0.00%
0
0.00
Apr 06, 2026
11.84
12.28
11.72
11.84
11.84
0.00%
0
0.00
Apr 03, 2026
11.84
12.28
11.72
11.84
11.84
0.00%
0
0.00
Apr 02, 2026
12.04
12.28
11.72
11.84
11.84
+1.02%
48,435,230
0.79
Apr 01, 2026
11.60
11.94
11.57
11.72
11.72
+4.18%
58,456,980
0.97
Mar 31, 2026
11.88
11.89
11.07
11.25
11.25
-3.02%
51,456,840
0.86
Mar 30, 2026
11.38
11.86
11.28
11.60
11.60
+7.31%
133,382,700
2.29
Mar 27, 2026
10.54
10.96
10.54
10.81
10.81
-0.37%
34,988,580
0.59
Mar 26, 2026
11.20
11.20
10.75
10.85
10.85
-3.13%
19,973,710
0.34
Mar 25, 2026
11.25
11.39
10.99
11.20
11.20
+2.85%
67,834,620
1.16
Mar 24, 2026
10.90
10.96
10.30
10.89
10.89
+2.35%
90,676,350
1.59
Mar 23, 2026
10.69
11.00
10.36
10.64
10.64
-4.66%
123,072,600
2.22
Mar 20, 2026
11.41
11.49
11.05
11.16
11.16
-2.87%
82,089,650
1.50
Mar 19, 2026
12.21
12.37
11.38
11.49
11.49
-7.04%
96,266,280
1.79
Mar 18, 2026
12.58
12.60
11.96
12.36
12.36
-1.44%
79,704,110
1.50
Mar 17, 2026
13.02
13.25
12.47
12.54
12.54
-3.09%
70,213,500
1.34
Mar 16, 2026
13.66
13.80
12.52
12.94
12.94
-4.92%
117,526,000
2.29
Mar 13, 2026
14.01
14.18
13.47
13.61
13.61
-2.51%
50,303,870
0.98
Mar 12, 2026
13.53
14.18
13.38
13.96
13.96
+4.41%
134,206,100
2.71
Rows: