Education
About Us
Working with TipRanks
Follow Us
Aluminum Corporation of China Limited Class H (HK:2600)
:2600
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
11.02
11.17
10.88
11.15
11.15
+4.21%
51,745,699
0.80
Dec 11, 2025
11.22
11.29
10.68
10.70
10.70
-3.08%
36,114,727
0.56
Dec 10, 2025
10.83
11.05
10.56
11.04
11.04
+2.51%
43,735,406
0.68
Dec 09, 2025
11.42
11.47
10.63
10.77
10.77
-5.69%
59,290,379
0.93
Dec 08, 2025
11.68
11.70
11.20
11.42
11.42
-2.39%
42,359,609
0.66
Dec 05, 2025
10.95
11.75
10.94
11.70
11.70
+5.41%
49,988,160
0.77
Dec 04, 2025
11.52
11.62
10.97
11.10
11.10
-0.98%
42,672,059
0.66
Dec 03, 2025
10.65
11.49
10.63
11.21
11.21
+4.09%
72,645,000
1.13
Dec 02, 2025
10.85
10.85
10.51
10.77
10.77
+0.09%
27,093,170
0.42
Dec 01, 2025
10.78
10.90
10.60
10.76
10.76
+2.57%
33,532,352
0.52
Nov 28, 2025
10.40
10.66
10.37
10.49
10.49
+0.10%
19,758,789
0.30
Nov 27, 2025
10.83
10.96
10.42
10.48
10.48
+0.77%
42,772,527
0.65
Nov 26, 2025
10.66
10.70
10.31
10.40
10.40
-2.44%
45,890,527
0.69
Nov 25, 2025
10.90
10.90
10.56
10.66
10.66
+0.76%
43,619,152
0.66
Nov 24, 2025
10.60
10.64
10.11
10.58
10.58
-0.19%
81,159,797
1.22
Nov 21, 2025
10.80
10.93
10.47
10.60
10.60
-4.85%
78,850,062
1.20
Nov 20, 2025
11.18
11.40
11.00
11.14
11.14
+1.18%
52,892,621
0.81
Nov 19, 2025
10.78
11.09
10.75
11.01
11.01
+2.13%
50,317,359
0.77
Nov 18, 2025
10.85
11.14
10.66
10.78
10.78
-3.75%
102,608,094
1.58
Nov 17, 2025
11.46
11.46
11.04
11.20
11.20
-2.27%
91,775,562
1.42
Nov 14, 2025
11.65
11.91
11.37
11.46
11.46
-4.90%
77,338,086
1.21
Nov 13, 2025
11.70
12.16
11.54
12.05
12.05
+3.88%
102,198,602
1.63
Nov 12, 2025
11.10
11.71
10.90
11.60
11.60
+4.60%
84,067,242
1.35
Nov 11, 2025
11.20
11.38
10.90
11.09
11.09
+0.27%
44,192,113
0.71
Nov 10, 2025
10.90
11.27
10.71
11.06
11.06
+1.10%
100,575,102
1.64
Nov 07, 2025
10.86
11.06
10.73
10.94
10.94
+0.09%
56,830,910
0.93
Nov 06, 2025
9.91
11.09
9.79
10.93
10.93
+11.19%
143,938,094
2.44
Nov 05, 2025
9.41
9.92
9.28
9.83
9.83
+0.82%
55,824,367
0.95
Nov 04, 2025
10.17
10.33
9.63
9.75
9.75
-3.66%
64,271,152
1.10
Nov 03, 2025
10.01
10.17
9.57
10.12
10.12
+2.43%
55,868,801
0.96
Oct 31, 2025
10.13
10.15
9.86
9.88
9.88
-2.47%
53,677,441
0.92
Oct 30, 2025
9.86
10.39
9.60
10.13
10.13
+10.23%
125,867,906
2.20
Oct 28, 2025
9.28
9.67
9.10
9.19
9.19
0.00%
104,160,305
1.84
Oct 27, 2025
9.25
9.35
8.92
9.19
9.19
+0.99%
68,692,594
1.21
Oct 24, 2025
8.98
9.22
8.82
9.10
9.10
+3.76%
101,940,602
1.83
Oct 23, 2025
8.51
8.86
8.34
8.77
8.77
+3.18%
84,260,727
1.51
Oct 22, 2025
8.23
8.50
8.13
8.50
8.50
+2.29%
59,580,969
1.06
Oct 21, 2025
8.48
8.66
8.29
8.31
8.31
0.00%
41,827,000
0.73
Oct 20, 2025
8.34
8.37
8.13
8.31
8.31
+1.34%
46,202,312
0.79
Oct 17, 2025
8.63
8.74
8.15
8.20
8.20
-3.30%
50,642,641
0.87
Oct 16, 2025
8.50
8.70
8.33
8.48
8.48
-1.17%
46,531,047
0.80
Oct 15, 2025
8.38
8.62
8.31
8.58
8.58
+3.75%
56,945,191
0.99
Oct 14, 2025
8.73
9.05
8.20
8.27
8.27
-3.50%
104,812,305
1.85
Oct 13, 2025
8.17
8.60
8.10
8.57
8.57
+0.47%
81,607,820
1.46
Oct 10, 2025
8.72
8.94
8.46
8.53
8.53
-3.62%
71,627,477
1.28
Oct 09, 2025
8.50
9.00
8.22
8.85
8.85
+5.48%
114,285,203
2.07
Oct 08, 2025
8.50
8.54
8.25
8.39
8.39
+0.48%
25,944,000
0.47
Oct 06, 2025
8.34
8.58
8.32
8.35
8.35
+0.12%
28,192,340
0.50
Oct 03, 2025
8.13
8.36
8.06
8.34
8.34
+2.58%
21,543,170
0.38
Oct 02, 2025
8.10
8.26
8.02
8.13
8.13
+0.74%
23,214,920
0.41
Rows: