Education
About Us
Working with TipRanks
Follow Us
Aluminum Corporation of China Limited Class H (HK:2600)
:2600
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
10.69
11.00
10.36
10.64
10.64
-4.66%
123,072,602
2.15
Mar 20, 2026
11.41
11.49
11.05
11.16
11.16
-2.87%
82,089,648
1.46
Mar 19, 2026
12.21
12.37
11.38
11.49
11.49
-7.04%
96,266,281
1.73
Mar 18, 2026
12.58
12.60
11.96
12.36
12.36
-1.44%
79,704,109
1.45
Mar 17, 2026
13.02
13.25
12.47
12.54
12.54
-3.09%
70,213,508
1.29
Mar 16, 2026
13.66
13.80
12.52
12.94
12.94
-4.92%
117,526,000
2.20
Mar 13, 2026
14.01
14.18
13.47
13.61
13.61
-2.51%
50,303,871
0.95
Mar 12, 2026
13.53
14.18
13.38
13.96
13.96
+4.41%
134,206,094
2.60
Mar 11, 2026
13.32
13.55
13.23
13.37
13.37
+1.36%
63,188,129
1.22
Mar 10, 2026
13.41
13.50
13.10
13.19
13.19
-3.58%
57,024,602
1.11
Mar 09, 2026
13.67
13.86
13.21
13.68
13.68
+0.07%
69,090,359
1.35
Mar 06, 2026
14.58
14.58
13.38
13.67
13.67
-5.72%
95,873,555
1.91
Mar 05, 2026
15.21
15.27
14.42
14.50
14.50
-1.69%
82,899,398
1.66
Mar 04, 2026
13.81
14.85
13.81
14.75
14.75
+5.43%
87,653,828
1.79
Mar 03, 2026
14.71
14.81
13.81
13.99
13.99
-4.18%
64,756,328
1.33
Mar 02, 2026
14.25
14.71
13.70
14.60
14.60
+3.25%
65,163,301
1.36
Feb 27, 2026
13.68
14.35
13.68
14.14
14.14
+3.36%
57,600,820
1.21
Feb 26, 2026
14.00
14.00
13.53
13.68
13.68
-1.44%
43,800,246
0.92
Feb 25, 2026
13.32
14.04
13.29
13.88
13.88
+5.07%
41,763,141
0.88
Feb 24, 2026
13.49
13.49
13.05
13.21
13.21
-2.08%
24,625,311
0.51
Feb 23, 2026
13.20
13.75
13.18
13.49
13.49
+2.82%
24,830,539
0.50
Feb 20, 2026
13.23
13.34
13.08
13.12
13.12
-0.38%
15,907,370
0.32
Feb 19, 2026
13.17
13.26
12.63
13.17
13.17
0.00%
0
0.00
Feb 18, 2026
13.17
13.26
12.63
13.17
13.17
0.00%
0
0.00
Feb 17, 2026
13.17
13.26
12.63
13.17
13.17
0.00%
0
0.00
Feb 16, 2026
12.68
13.26
12.63
13.17
13.17
+3.86%
11,371,170
0.21
Feb 13, 2026
13.08
13.18
12.40
12.68
12.68
-4.52%
37,497,449
0.67
Feb 12, 2026
13.12
13.44
13.11
13.28
13.28
+1.61%
34,202,352
0.60
Feb 11, 2026
13.15
13.37
12.88
13.14
13.14
+0.54%
29,833,449
0.52
Feb 10, 2026
13.23
13.36
12.91
13.07
13.07
+0.77%
30,815,689
0.53
Feb 09, 2026
13.00
13.10
12.72
12.97
12.97
+2.45%
22,589,820
0.39
Feb 06, 2026
12.12
12.81
12.04
12.66
12.66
+0.16%
34,689,449
0.57
Feb 05, 2026
13.05
13.05
12.23
12.64
12.64
-4.68%
66,987,062
1.11
Feb 04, 2026
13.44
13.52
13.10
13.26
13.26
+0.91%
37,366,000
0.62
Feb 03, 2026
13.21
13.54
12.63
13.14
13.14
+1.55%
76,804,203
1.27
Feb 02, 2026
12.93
13.63
12.56
12.94
12.94
-6.57%
94,603,984
1.59
Jan 30, 2026
14.53
14.63
13.41
13.85
13.85
-7.85%
113,991,297
1.90
Jan 29, 2026
15.36
15.55
14.28
15.03
15.03
-0.20%
107,423,297
1.80
Jan 28, 2026
13.43
15.23
13.30
15.06
15.06
+12.72%
123,228,703
2.09
Jan 27, 2026
13.56
13.70
13.11
13.36
13.36
-1.62%
38,770,680
0.65
Jan 26, 2026
13.40
13.85
13.40
13.58
13.58
+2.96%
43,512,801
0.72
Jan 23, 2026
13.20
13.49
12.91
13.19
13.19
+1.15%
41,826,992
0.69
Jan 22, 2026
13.01
13.17
12.80
13.04
13.04
+0.62%
33,340,820
0.55
Jan 21, 2026
12.75
13.04
12.64
12.96
12.96
0.00%
49,787,152
0.82
Jan 20, 2026
13.11
13.30
12.55
12.96
12.96
-1.74%
49,329,340
0.81
Jan 19, 2026
13.15
13.32
12.62
13.19
13.19
+0.76%
46,674,391
0.77
Jan 16, 2026
13.50
13.78
12.93
13.09
13.09
-2.97%
60,858,090
1.00
Jan 15, 2026
13.39
13.83
13.05
13.49
13.49
+0.37%
87,071,922
1.42
Jan 14, 2026
13.75
14.00
13.35
13.44
13.44
-1.18%
86,985,188
1.42
Jan 13, 2026
13.66
14.01
13.30
13.60
13.60
0.00%
67,086,883
1.10
Rows: