Education
About Us
Working with TipRanks
Follow Us
Lianlian DigiTech Co., Ltd. Class H (HK:2598)
:2598
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.53
6.60
6.48
6.52
6.52
+0.46%
844,882
0.32
Dec 22, 2025
6.56
6.72
6.43
6.49
6.49
+0.62%
2,011,099
0.76
Dec 19, 2025
6.19
6.56
6.19
6.45
6.45
+4.03%
1,940,628
0.72
Dec 18, 2025
6.17
6.30
6.16
6.20
6.20
-0.32%
1,133,719
0.40
Dec 17, 2025
6.32
6.40
6.15
6.22
6.22
+0.16%
987,184
0.34
Dec 16, 2025
6.45
6.45
6.18
6.21
6.21
-4.31%
1,581,804
0.54
Dec 15, 2025
6.56
6.60
6.44
6.49
6.49
-1.07%
1,397,176
0.45
Dec 12, 2025
6.48
6.63
6.48
6.56
6.56
+1.23%
1,967,208
0.63
Dec 11, 2025
6.42
6.52
6.31
6.48
6.48
+0.78%
1,261,772
0.40
Dec 10, 2025
6.40
6.51
6.31
6.43
6.43
0.00%
1,557,945
0.49
Dec 09, 2025
6.55
6.58
6.38
6.43
6.43
-1.83%
698,801
0.21
Dec 08, 2025
6.55
6.65
6.55
6.55
6.55
0.00%
820,717
0.24
Dec 05, 2025
6.60
6.70
6.52
6.55
6.55
-0.91%
1,562,397
0.46
Dec 04, 2025
6.50
6.70
6.46
6.61
6.61
+2.48%
1,205,603
0.35
Dec 03, 2025
6.53
6.60
6.44
6.45
6.45
-1.23%
1,112,560
0.31
Dec 02, 2025
6.58
6.62
6.48
6.53
6.53
-0.76%
810,565
0.22
Dec 01, 2025
6.84
6.85
6.50
6.58
6.58
-3.94%
2,432,827
0.65
Nov 28, 2025
6.72
6.85
6.70
6.85
6.85
+1.93%
580,549
0.15
Nov 27, 2025
6.66
6.83
6.63
6.72
6.72
+0.45%
1,086,634
0.27
Nov 26, 2025
6.79
6.89
6.65
6.69
6.69
-1.47%
1,328,528
0.33
Nov 25, 2025
6.88
6.99
6.70
6.79
6.79
-1.31%
2,115,591
0.50
Nov 24, 2025
6.60
6.90
6.60
6.88
6.88
+2.99%
2,070,369
0.48
Nov 21, 2025
7.00
7.00
6.59
6.68
6.68
-5.65%
4,516,044
1.02
Nov 20, 2025
7.26
7.31
7.02
7.08
7.08
-2.75%
3,040,407
0.68
Nov 19, 2025
7.50
7.50
7.04
7.28
7.28
-0.95%
2,405,472
0.53
Nov 18, 2025
7.85
7.88
7.30
7.35
7.35
-7.31%
8,121,083
1.78
Nov 17, 2025
8.26
8.31
7.79
7.93
7.93
-4.11%
5,893,307
1.28
Nov 14, 2025
8.35
8.60
8.23
8.27
8.27
-2.71%
2,568,219
0.54
Nov 13, 2025
8.32
8.57
8.32
8.50
8.50
0.00%
1,087,012
0.22
Nov 12, 2025
8.44
8.66
8.31
8.50
8.50
+0.71%
2,393,408
0.48
Nov 11, 2025
8.10
8.52
8.08
8.44
8.44
+4.46%
4,865,419
0.98
Nov 10, 2025
7.88
8.23
7.88
8.08
8.08
+2.93%
1,731,429
0.35
Nov 07, 2025
8.08
8.17
7.73
7.85
7.85
-4.27%
3,626,604
0.72
Nov 06, 2025
8.10
8.23
8.05
8.20
8.20
+0.74%
1,309,825
0.25
Nov 05, 2025
8.02
8.18
8.01
8.14
8.14
+0.49%
1,002,507
0.19
Nov 04, 2025
8.15
8.22
8.02
8.10
8.10
-0.61%
1,418,628
0.26
Nov 03, 2025
8.28
8.42
7.94
8.15
8.15
-1.09%
2,157,923
0.37
Oct 31, 2025
8.05
8.36
8.05
8.24
8.24
+1.98%
2,253,166
0.38
Oct 30, 2025
7.91
8.40
7.85
8.08
8.08
+2.28%
4,748,196
0.79
Oct 28, 2025
8.21
8.25
7.89
7.90
7.90
-2.95%
1,592,055
0.25
Oct 27, 2025
7.90
8.34
7.90
8.14
8.14
+3.04%
2,395,571
0.37
Oct 24, 2025
7.90
8.00
7.87
7.90
7.90
+1.28%
1,161,701
0.17
Oct 23, 2025
7.99
7.99
7.62
7.80
7.80
-2.38%
3,395,100
0.50
Oct 22, 2025
7.96
8.18
7.93
7.99
7.99
+0.38%
1,516,618
0.22
Oct 21, 2025
8.16
8.25
7.90
7.96
7.96
-2.45%
2,464,332
0.34
Oct 20, 2025
7.99
8.25
7.97
8.16
8.16
+2.13%
2,429,456
0.32
Oct 17, 2025
8.43
8.43
7.98
7.99
7.99
-6.44%
4,268,607
0.53
Oct 16, 2025
8.60
8.64
8.44
8.54
8.54
-0.70%
1,932,019
0.23
Oct 15, 2025
8.56
8.89
8.56
8.60
8.60
+0.70%
1,992,664
0.23
Oct 14, 2025
8.44
8.71
8.43
8.54
8.54
+1.43%
3,376,532
0.36
Rows: