Education
About Us
Working with TipRanks
Follow Us
Lianlian DigiTech Co., Ltd. Class H (HK:2598)
:2598
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6.70
6.70
6.44
6.58
6.58
-2.95%
2,282,775
1.15
Jan 30, 2026
6.80
6.90
6.55
6.78
6.78
-1.45%
2,100,590
1.04
Jan 29, 2026
6.86
6.90
6.75
6.88
6.88
+0.29%
1,942,332
0.96
Jan 28, 2026
6.96
7.05
6.83
6.86
6.86
-1.44%
1,288,854
0.63
Jan 27, 2026
6.94
7.08
6.84
6.96
6.96
+0.43%
1,679,014
0.83
Jan 26, 2026
7.04
7.10
6.93
6.93
6.93
-1.56%
1,394,353
0.68
Jan 23, 2026
6.90
7.13
6.90
7.04
7.04
+2.03%
1,838,044
0.90
Jan 22, 2026
6.89
7.02
6.82
6.90
6.90
+0.15%
1,085,190
0.52
Jan 21, 2026
6.80
6.92
6.70
6.89
6.89
+1.03%
1,367,914
0.65
Jan 20, 2026
6.80
6.89
6.70
6.82
6.82
+0.29%
818,138
0.38
Jan 19, 2026
6.76
6.82
6.70
6.80
6.80
0.00%
715,165
0.33
Jan 16, 2026
7.14
7.14
6.75
6.80
6.80
-2.72%
1,155,507
0.53
Jan 15, 2026
7.06
7.15
6.88
6.99
6.99
-1.13%
1,406,060
0.64
Jan 14, 2026
7.07
7.25
7.01
7.07
7.07
+1.73%
4,172,045
1.89
Jan 13, 2026
6.88
7.11
6.88
6.95
6.95
+0.43%
1,339,659
0.60
Jan 12, 2026
6.96
6.96
6.75
6.92
6.92
-0.29%
2,581,175
1.14
Jan 09, 2026
6.89
6.98
6.78
6.94
6.94
+2.06%
1,000,012
0.44
Jan 08, 2026
6.93
7.02
6.73
6.80
6.80
-1.88%
1,581,164
0.69
Jan 07, 2026
7.26
7.26
6.90
6.93
6.93
-4.55%
2,352,603
1.00
Jan 06, 2026
6.97
7.38
6.90
7.26
7.26
+4.16%
3,387,436
1.42
Jan 05, 2026
6.80
6.97
6.68
6.97
6.97
+3.11%
2,055,456
0.85
Jan 02, 2026
6.66
6.83
6.57
6.76
6.76
+2.27%
2,187,170
0.90
Dec 31, 2025
6.53
6.70
6.46
6.61
6.61
+1.23%
1,144,500
0.47
Dec 30, 2025
6.74
6.78
6.50
6.53
6.53
-3.12%
3,038,561
1.22
Dec 29, 2025
6.66
6.89
6.50
6.74
6.74
+2.74%
3,260,728
1.30
Dec 24, 2025
6.52
6.66
6.50
6.56
6.56
+0.61%
931,000
0.36
Dec 23, 2025
6.53
6.60
6.48
6.52
6.52
+0.46%
844,882
0.32
Dec 22, 2025
6.56
6.72
6.43
6.49
6.49
+0.62%
2,011,099
0.76
Dec 19, 2025
6.19
6.56
6.19
6.45
6.45
+4.03%
1,940,628
0.72
Dec 18, 2025
6.17
6.30
6.16
6.20
6.20
-0.32%
1,133,719
0.40
Dec 17, 2025
6.32
6.40
6.15
6.22
6.22
+0.16%
987,184
0.34
Dec 16, 2025
6.45
6.45
6.18
6.21
6.21
-4.31%
1,581,804
0.54
Dec 15, 2025
6.56
6.60
6.44
6.49
6.49
-1.07%
1,397,176
0.45
Dec 12, 2025
6.48
6.63
6.48
6.56
6.56
+1.23%
1,967,208
0.63
Dec 11, 2025
6.42
6.52
6.31
6.48
6.48
+0.78%
1,261,772
0.40
Dec 10, 2025
6.40
6.51
6.31
6.43
6.43
0.00%
1,557,945
0.49
Dec 09, 2025
6.55
6.58
6.38
6.43
6.43
-1.83%
698,801
0.21
Dec 08, 2025
6.55
6.65
6.55
6.55
6.55
0.00%
820,717
0.24
Dec 05, 2025
6.60
6.70
6.52
6.55
6.55
-0.91%
1,562,397
0.46
Dec 04, 2025
6.50
6.70
6.46
6.61
6.61
+2.48%
1,205,603
0.35
Dec 03, 2025
6.53
6.60
6.44
6.45
6.45
-1.23%
1,112,560
0.31
Dec 02, 2025
6.58
6.62
6.48
6.53
6.53
-0.76%
810,565
0.22
Dec 01, 2025
6.84
6.85
6.50
6.58
6.58
-3.94%
2,432,827
0.65
Nov 28, 2025
6.72
6.85
6.70
6.85
6.85
+1.93%
580,549
0.15
Nov 27, 2025
6.66
6.83
6.63
6.72
6.72
+0.45%
1,086,634
0.27
Nov 26, 2025
6.79
6.89
6.65
6.69
6.69
-1.47%
1,328,528
0.33
Nov 25, 2025
6.88
6.99
6.70
6.79
6.79
-1.31%
2,115,591
0.50
Nov 24, 2025
6.60
6.90
6.60
6.88
6.88
+2.99%
2,070,369
0.48
Nov 21, 2025
7.00
7.00
6.59
6.68
6.68
-5.65%
4,516,044
1.02
Nov 20, 2025
7.26
7.31
7.02
7.08
7.08
-2.75%
3,040,407
0.68
Rows: