Education
About Us
Working with TipRanks
Follow Us
Lianlian DigiTech Co., Ltd. Class H (HK:2598)
:2598
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.30
6.35
6.10
6.10
6.10
-3.17%
1,841,600
1.02
Mar 19, 2026
6.50
6.55
6.28
6.30
6.30
-4.26%
1,085,500
0.60
Mar 18, 2026
6.58
6.75
6.51
6.58
6.58
-0.30%
721,500
0.40
Mar 17, 2026
6.62
6.85
6.56
6.60
6.60
+0.30%
1,325,500
0.73
Mar 16, 2026
6.64
6.77
6.38
6.58
6.58
+2.17%
1,519,000
0.83
Mar 13, 2026
6.40
6.49
6.26
6.44
6.44
+0.16%
4,040,500
2.26
Mar 12, 2026
6.70
6.70
6.31
6.43
6.43
-4.03%
2,400,500
1.35
Mar 11, 2026
6.75
7.09
6.70
6.70
6.70
-0.74%
863,501
0.49
Mar 10, 2026
6.64
6.75
6.59
6.75
6.75
+1.96%
996,900
0.56
Mar 09, 2026
6.66
6.71
6.45
6.62
6.62
-3.92%
1,257,050
0.71
Mar 06, 2026
6.70
6.99
6.70
6.89
6.89
-1.43%
913,407
0.51
Mar 05, 2026
6.88
7.15
6.88
6.99
6.99
+3.71%
1,764,149
1.00
Mar 04, 2026
7.05
7.05
6.66
6.74
6.74
-4.40%
1,889,176
1.08
Mar 03, 2026
7.11
7.35
6.95
7.05
7.05
+0.43%
1,486,087
0.84
Mar 02, 2026
7.35
7.35
6.90
7.02
7.02
-5.14%
1,882,428
1.08
Feb 27, 2026
7.35
7.40
6.90
7.40
7.40
+0.82%
2,697,717
1.57
Feb 26, 2026
7.42
7.80
7.33
7.34
7.34
+0.69%
4,915,550
2.96
Feb 25, 2026
7.52
7.52
7.22
7.29
7.29
+1.96%
1,247,500
0.74
Feb 24, 2026
7.49
7.51
7.15
7.15
7.15
-4.92%
1,814,000
1.08
Feb 23, 2026
7.54
7.75
7.48
7.52
7.52
-0.27%
2,471,500
1.44
Feb 20, 2026
7.30
7.75
7.11
7.54
7.54
+3.29%
4,138,907
2.44
Feb 19, 2026
7.30
7.36
6.90
7.30
7.30
0.00%
0
0.00
Feb 18, 2026
7.30
7.36
6.90
7.30
7.30
0.00%
0
0.00
Feb 17, 2026
7.30
7.36
6.90
7.30
7.30
0.00%
0
0.00
Feb 16, 2026
6.94
7.36
6.90
7.30
7.30
+5.80%
2,389,000
1.22
Feb 13, 2026
6.93
7.00
6.76
6.90
6.90
-0.29%
2,244,870
1.16
Feb 12, 2026
7.15
7.22
6.89
6.92
6.92
+5.49%
2,254,664
1.16
Feb 11, 2026
6.56
7.44
6.57
7.15
7.15
+8.99%
5,992,962
3.12
Feb 10, 2026
6.46
6.65
6.43
6.56
6.56
+1.55%
1,000,931
0.52
Feb 09, 2026
6.33
6.59
6.27
6.46
6.46
+3.19%
1,678,039
0.85
Feb 06, 2026
6.44
6.44
6.20
6.26
6.26
-2.80%
1,962,269
1.00
Feb 05, 2026
6.60
6.60
6.41
6.44
6.44
-0.46%
919,692
0.47
Feb 04, 2026
6.60
6.60
6.45
6.47
6.47
-1.37%
1,075,089
0.55
Feb 03, 2026
6.65
6.66
6.48
6.56
6.56
-0.30%
1,046,047
0.53
Feb 02, 2026
6.70
6.70
6.44
6.58
6.58
-2.95%
2,282,775
1.15
Jan 30, 2026
6.80
6.90
6.55
6.78
6.78
-1.45%
2,100,590
1.04
Jan 29, 2026
6.86
6.90
6.75
6.88
6.88
+0.29%
1,942,332
0.96
Jan 28, 2026
6.96
7.05
6.83
6.86
6.86
-1.44%
1,288,854
0.63
Jan 27, 2026
6.94
7.08
6.84
6.96
6.96
+0.43%
1,679,014
0.83
Jan 26, 2026
7.04
7.10
6.93
6.93
6.93
-1.56%
1,394,353
0.68
Jan 23, 2026
6.90
7.13
6.90
7.04
7.04
+2.03%
1,838,044
0.90
Jan 22, 2026
6.89
7.02
6.82
6.90
6.90
+0.15%
1,085,190
0.52
Jan 21, 2026
6.80
6.92
6.70
6.89
6.89
+1.03%
1,367,914
0.65
Jan 20, 2026
6.80
6.89
6.70
6.82
6.82
+0.29%
818,138
0.38
Jan 19, 2026
6.76
6.82
6.70
6.80
6.80
0.00%
715,165
0.33
Jan 16, 2026
7.14
7.14
6.75
6.80
6.80
-2.72%
1,155,507
0.53
Jan 15, 2026
7.06
7.15
6.88
6.99
6.99
-1.13%
1,406,060
0.64
Jan 14, 2026
7.07
7.25
7.01
7.07
7.07
+1.73%
4,172,045
1.89
Jan 13, 2026
6.88
7.11
6.88
6.95
6.95
+0.43%
1,339,659
0.60
Jan 12, 2026
6.96
6.96
6.75
6.92
6.92
-0.29%
2,581,175
1.14
Rows: