Lianlian DigiTech Co., Ltd. Class H (HK:2598)
:2598
Want to see HK:2598 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5.91
5.98
5.87
5.94
5.94
+0.85%
750,025
0.38
Apr 27, 2026
6.08
6.15
5.84
5.89
5.89
-1.51%
1,263,146
0.65
Apr 24, 2026
6.03
6.19
5.90
5.98
5.98
-0.83%
1,075,412
0.55
Apr 23, 2026
6.18
6.21
6.00
6.03
6.03
-3.21%
1,355,458
0.69
Apr 22, 2026
6.13
6.37
6.12
6.23
6.23
+1.30%
802,382
0.41
Apr 21, 2026
6.25
6.35
6.09
6.15
6.15
-1.60%
1,064,610
0.54
Apr 20, 2026
6.30
6.37
6.13
6.25
6.25
-0.79%
1,186,298
0.60
Apr 17, 2026
6.17
6.35
6.11
6.30
6.30
+2.11%
1,714,364
0.87
Apr 16, 2026
6.00
6.20
6.00
6.17
6.17
+2.83%
1,388,272
0.71
Apr 15, 2026
6.14
6.20
5.96
6.00
6.00
-2.12%
1,336,508
0.68
Apr 14, 2026
6.08
6.24
6.01
6.13
6.13
+1.32%
1,697,078
0.87
Apr 13, 2026
6.20
6.38
6.01
6.05
6.05
-8.05%
3,506,023
1.79
Apr 10, 2026
6.30
7.05
6.23
6.58
6.58
+4.94%
6,791,192
3.63
Apr 09, 2026
6.10
6.28
5.81
6.27
6.27
+2.79%
2,079,897
1.11
Apr 08, 2026
5.77
6.12
5.72
6.10
6.10
+7.21%
2,452,141
1.32
Apr 07, 2026
5.63
5.92
5.22
5.69
5.69
0.00%
0
0.00
Apr 06, 2026
5.63
5.92
5.22
5.69
5.69
0.00%
0
0.00
Apr 03, 2026
5.63
5.92
5.22
5.69
5.69
0.00%
0
0.00
Apr 02, 2026
5.63
5.92
5.22
5.69
5.69
+1.79%
5,152,447
2.68
Apr 01, 2026
5.90
6.11
5.50
5.59
5.59
-3.29%
4,253,178
2.25
Mar 31, 2026
5.78
6.16
5.70
5.78
5.78
-2.36%
2,515,770
1.35
Mar 30, 2026
5.98
6.01
5.75
5.92
5.92
-1.00%
1,915,500
1.02
Mar 27, 2026
5.77
6.19
5.71
5.98
5.98
+7.75%
3,554,600
1.89
Mar 26, 2026
5.86
5.86
5.54
5.55
5.55
-4.97%
1,404,000
0.75
Mar 25, 2026
5.90
5.90
5.71
5.84
5.84
+2.28%
1,167,500
0.62
Mar 24, 2026
5.60
5.72
5.29
5.71
5.71
+5.74%
2,077,800
1.11
Mar 23, 2026
6.10
6.10
5.33
5.40
5.40
-11.48%
4,930,000
2.71
Mar 20, 2026
6.30
6.35
6.10
6.10
6.10
-3.17%
1,841,600
1.02
Mar 19, 2026
6.50
6.55
6.28
6.30
6.30
-4.26%
1,085,500
0.60
Mar 18, 2026
6.58
6.75
6.51
6.58
6.58
-0.30%
721,500
0.40
Mar 17, 2026
6.62
6.85
6.56
6.60
6.60
+0.30%
1,325,500
0.73
Mar 16, 2026
6.64
6.77
6.38
6.58
6.58
+2.17%
1,519,000
0.83
Mar 13, 2026
6.40
6.49
6.26
6.44
6.44
+0.16%
4,040,500
2.26
Mar 12, 2026
6.70
6.70
6.31
6.43
6.43
-4.03%
2,400,500
1.35
Mar 11, 2026
6.75
7.09
6.70
6.70
6.70
-0.74%
863,501
0.49
Mar 10, 2026
6.64
6.75
6.59
6.75
6.75
+1.96%
996,900
0.56
Mar 09, 2026
6.66
6.71
6.45
6.62
6.62
-3.92%
1,257,050
0.71
Mar 06, 2026
6.70
6.99
6.70
6.89
6.89
-1.43%
913,407
0.51
Mar 05, 2026
6.88
7.15
6.88
6.99
6.99
+3.71%
1,764,149
1.00
Mar 04, 2026
7.05
7.05
6.66
6.74
6.74
-4.40%
1,889,176
1.08
Mar 03, 2026
7.11
7.35
6.95
7.05
7.05
+0.43%
1,486,087
0.84
Mar 02, 2026
7.35
7.35
6.90
7.02
7.02
-5.14%
1,882,428
1.08
Feb 27, 2026
7.35
7.40
6.90
7.40
7.40
+0.82%
2,697,717
1.57
Feb 26, 2026
7.42
7.80
7.33
7.34
7.34
+0.69%
4,915,550
2.96
Feb 25, 2026
7.52
7.52
7.22
7.29
7.29
+1.96%
1,247,500
0.74
Feb 24, 2026
7.49
7.51
7.15
7.15
7.15
-4.92%
1,814,000
1.08
Feb 23, 2026
7.54
7.75
7.48
7.52
7.52
-0.27%
2,471,500
1.44
Feb 20, 2026
7.30
7.75
7.11
7.54
7.54
+3.29%
4,138,907
2.44
Feb 19, 2026
7.30
7.36
6.90
7.30
7.30
0.00%
0
0.00
Feb 18, 2026
7.30
7.36
6.90
7.30
7.30
0.00%
0
0.00
Rows: