BOC Aviation Limited (HK:2588)
:2588
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
79.35
79.80
77.90
78.50
78.50
-0.88%
585,598
0.74
Apr 01, 2026
79.00
79.75
78.25
79.20
79.20
+2.52%
460,120
0.58
Mar 31, 2026
75.90
78.15
75.90
77.25
77.25
-0.58%
363,984
0.46
Mar 30, 2026
79.20
79.20
76.05
77.70
77.70
-1.89%
924,399
1.19
Mar 27, 2026
77.15
79.40
76.65
79.20
79.20
+0.70%
760,383
0.99
Mar 26, 2026
79.20
79.90
77.75
78.65
78.65
-0.25%
1,391,072
1.84
Mar 25, 2026
77.30
79.70
77.05
78.85
78.85
+2.74%
1,081,379
1.47
Mar 24, 2026
77.50
77.50
74.25
76.75
76.75
+2.68%
521,138
0.72
Mar 23, 2026
75.50
75.90
74.05
74.75
74.75
-2.80%
1,037,868
1.45
Mar 20, 2026
78.20
79.90
76.45
76.90
76.90
+0.26%
1,648,664
2.36
Mar 19, 2026
77.15
77.70
75.50
76.70
76.70
-2.23%
376,753
0.54
Mar 18, 2026
78.50
79.05
77.35
78.45
78.45
+0.64%
492,202
0.70
Mar 17, 2026
76.20
78.90
76.15
77.95
77.95
+2.30%
701,240
0.99
Mar 16, 2026
75.10
76.40
75.00
76.20
76.20
-0.97%
855,561
1.20
Mar 13, 2026
79.00
79.30
76.70
76.95
76.95
-2.66%
835,450
1.18
Mar 12, 2026
81.40
81.90
78.00
79.05
79.05
-2.41%
877,783
1.25
Mar 11, 2026
81.50
83.65
80.40
81.00
81.00
-0.37%
715,365
1.02
Mar 10, 2026
79.85
82.15
79.55
81.30
81.30
+3.24%
914,022
1.31
Mar 09, 2026
81.90
81.90
76.80
78.75
78.75
-3.85%
2,059,765
3.04
Mar 06, 2026
82.10
82.10
79.50
81.90
81.90
+1.11%
1,530,507
2.29
Mar 05, 2026
80.75
82.45
80.75
81.00
81.00
+0.43%
828,578
1.24
Mar 04, 2026
83.10
83.10
80.10
80.65
80.65
-3.01%
1,244,637
1.88
Mar 03, 2026
84.85
84.85
81.65
83.15
83.15
+0.79%
942,199
1.44
Mar 02, 2026
86.60
87.00
81.50
82.50
82.50
-5.28%
1,962,525
3.04
Feb 27, 2026
87.90
87.95
85.80
87.10
87.10
-1.02%
1,293,247
2.02
Feb 26, 2026
88.35
89.05
86.95
88.00
88.00
0.00%
578,233
0.91
Feb 25, 2026
90.90
90.90
87.70
88.00
88.00
-4.30%
646,428
1.03
Feb 24, 2026
87.25
91.95
87.25
91.95
91.95
+3.78%
746,980
1.19
Feb 23, 2026
90.00
90.00
87.85
88.60
88.60
+0.28%
786,075
1.26
Feb 20, 2026
88.00
90.50
86.90
88.35
88.35
+0.11%
458,542
0.73
Feb 19, 2026
88.25
89.95
86.85
88.25
88.25
0.00%
0
0.00
Feb 18, 2026
88.25
89.95
86.85
88.25
88.25
0.00%
0
0.00
Feb 17, 2026
88.25
89.95
86.85
88.25
88.25
0.00%
0
0.00
Feb 16, 2026
89.95
89.95
86.85
88.25
88.25
-0.06%
233,724
0.34
Feb 13, 2026
87.60
88.60
87.00
88.30
88.30
-0.34%
431,284
0.62
Feb 12, 2026
88.75
89.35
87.70
88.60
88.60
+1.14%
581,175
0.83
Feb 11, 2026
85.55
88.70
85.55
88.70
88.70
+1.26%
1,070,790
1.54
Feb 10, 2026
87.80
87.85
86.00
87.60
87.60
0.00%
611,142
0.88
Feb 09, 2026
85.10
87.85
85.10
87.60
87.60
+2.94%
970,334
1.40
Feb 06, 2026
84.10
86.75
83.30
85.10
85.10
+1.07%
1,429,247
2.08
Feb 05, 2026
83.50
84.20
81.90
84.20
84.20
+1.63%
951,254
1.37
Feb 04, 2026
82.20
83.50
82.00
82.85
82.85
+0.79%
894,866
1.26
Feb 03, 2026
81.15
82.75
79.70
82.20
82.20
+3.27%
630,425
0.87
Feb 02, 2026
82.75
82.75
78.45
79.60
79.60
-1.85%
598,576
0.83
Jan 30, 2026
80.50
83.00
80.40
81.10
81.10
-0.67%
475,292
0.66
Jan 29, 2026
82.25
83.35
81.00
81.65
81.65
-1.27%
619,125
0.84
Jan 28, 2026
82.50
83.00
81.40
82.70
82.70
+0.55%
537,515
0.73
Jan 27, 2026
79.35
82.25
79.35
82.25
82.25
+1.23%
494,296
0.66
Jan 26, 2026
83.00
83.00
80.45
81.25
81.25
-0.91%
345,786
0.47
Jan 23, 2026
83.00
83.15
81.40
82.00
82.00
-1.20%
619,362
0.84
Rows: