Education
About Us
Working with TipRanks
Follow Us
BOC Aviation (HK:2588)
:2588
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
72.80
73.10
72.20
73.00
73.00
+0.76%
735,306
0.94
Dec 18, 2025
73.75
73.75
71.95
72.45
72.45
-2.09%
887,301
1.15
Dec 17, 2025
72.90
74.25
72.25
74.00
74.00
+1.51%
1,114,200
1.45
Dec 16, 2025
73.90
74.25
72.30
72.90
72.90
-1.49%
556,290
0.73
Dec 15, 2025
74.10
74.30
73.00
74.00
74.00
+0.14%
561,396
0.74
Dec 12, 2025
72.50
74.40
72.50
73.90
73.90
+1.03%
866,320
1.14
Dec 11, 2025
73.40
73.75
72.50
73.15
73.15
+0.48%
666,054
0.88
Dec 10, 2025
73.80
74.00
72.10
72.80
72.80
-1.36%
586,836
0.77
Dec 09, 2025
73.55
74.05
72.90
73.80
73.80
+0.34%
1,051,000
1.39
Dec 08, 2025
73.75
74.50
73.00
73.55
73.55
+1.10%
794,026
1.05
Dec 05, 2025
72.80
74.00
72.50
72.75
72.75
-1.69%
836,162
1.10
Dec 04, 2025
73.35
74.15
73.00
74.00
74.00
+0.89%
564,256
0.75
Dec 03, 2025
73.50
74.15
72.00
73.35
73.35
-1.08%
1,295,194
1.73
Dec 02, 2025
71.10
74.40
71.10
74.15
74.15
+3.13%
954,957
1.28
Dec 01, 2025
71.20
72.00
71.20
71.90
71.90
+1.48%
232,399
0.31
Nov 28, 2025
71.15
71.15
70.20
70.85
70.85
-0.42%
344,780
0.44
Nov 27, 2025
71.05
71.50
70.50
71.15
71.15
-0.63%
445,229
0.57
Nov 26, 2025
70.90
71.70
70.40
71.60
71.60
+2.29%
770,529
0.98
Nov 25, 2025
71.00
71.45
69.30
70.00
70.00
-0.99%
713,521
0.92
Nov 24, 2025
69.25
70.85
68.75
70.70
70.70
+2.69%
1,747,055
2.25
Nov 21, 2025
69.20
69.20
68.05
68.85
68.85
-0.65%
550,585
0.71
Nov 20, 2025
70.80
70.80
67.85
69.30
69.30
-2.12%
814,639
1.06
Nov 19, 2025
72.10
72.40
70.35
70.80
70.80
-0.49%
950,669
1.25
Nov 18, 2025
71.55
71.90
70.45
71.15
71.15
-0.77%
770,772
1.01
Nov 17, 2025
70.50
72.35
70.50
71.70
71.70
+1.13%
1,041,900
1.38
Nov 14, 2025
71.20
71.80
70.60
70.90
70.90
-0.49%
484,000
0.64
Nov 13, 2025
72.75
73.60
70.60
71.25
71.25
-2.06%
817,295
1.07
Nov 12, 2025
72.55
73.50
72.00
72.75
72.75
+0.28%
914,224
1.21
Nov 11, 2025
72.55
72.90
71.40
72.55
72.55
+0.48%
966,237
1.29
Nov 10, 2025
70.50
72.60
69.25
72.20
72.20
+3.07%
1,463,257
1.99
Nov 07, 2025
68.30
70.35
68.20
70.05
70.05
+1.30%
1,753,032
2.45
Nov 06, 2025
69.20
69.20
68.15
69.15
69.15
-0.07%
1,353,315
1.93
Nov 05, 2025
69.35
69.50
67.90
69.20
69.20
+0.22%
564,591
0.81
Nov 04, 2025
69.15
69.20
68.40
69.05
69.05
+0.80%
657,586
0.95
Nov 03, 2025
68.30
69.00
67.30
68.50
68.50
+0.59%
1,301,538
1.92
Oct 31, 2025
68.80
69.15
67.80
68.10
68.10
-0.37%
795,400
1.16
Oct 30, 2025
69.00
69.25
67.70
68.35
68.35
-0.73%
988,049
1.47
Oct 28, 2025
70.05
70.55
68.30
68.85
68.85
-1.99%
625,515
0.94
Oct 27, 2025
69.90
70.45
69.75
70.25
70.25
+0.36%
829,520
1.26
Oct 24, 2025
69.00
70.30
68.95
70.00
70.00
+0.65%
452,706
0.69
Oct 23, 2025
69.50
69.75
68.25
69.55
69.55
+0.51%
427,158
0.64
Oct 22, 2025
68.95
71.00
68.95
69.20
69.20
+0.36%
371,544
0.55
Oct 21, 2025
71.50
71.50
68.60
68.95
68.95
-2.27%
659,340
0.97
Oct 20, 2025
68.45
71.00
68.15
70.55
70.55
+3.67%
1,435,626
2.13
Oct 17, 2025
69.40
69.40
67.85
68.05
68.05
-1.95%
511,578
0.73
Oct 16, 2025
69.55
70.15
68.70
69.40
69.40
-0.22%
537,871
0.73
Oct 15, 2025
70.45
70.45
68.45
69.55
69.55
+0.80%
429,883
0.57
Oct 14, 2025
69.30
70.15
68.60
69.00
69.00
-0.58%
599,080
0.79
Oct 13, 2025
70.20
70.20
67.70
69.40
69.40
-0.79%
627,561
0.83
Oct 10, 2025
71.50
71.50
69.60
69.95
69.95
-1.48%
908,507
1.18
Rows: