BOC Aviation Limited (HK:2588)
:2588
Want to see HK:2588 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
78.00
78.95
77.00
77.50
77.50
+0.39%
1,028,437
1.44
May 21, 2026
78.50
79.80
77.05
77.20
77.20
+0.26%
742,588
1.04
May 20, 2026
76.45
78.20
76.35
77.00
77.00
-1.22%
912,547
1.29
May 19, 2026
76.00
78.80
76.00
77.95
77.95
+1.30%
579,574
0.83
May 18, 2026
77.15
77.25
76.10
76.95
76.95
-0.90%
927,025
1.36
May 15, 2026
78.90
78.90
76.95
77.65
77.65
-1.08%
751,935
1.12
May 14, 2026
78.95
79.20
77.65
78.50
78.50
+0.32%
674,946
1.02
May 13, 2026
79.00
79.45
77.75
78.25
78.25
-0.95%
754,742
1.15
May 12, 2026
80.40
80.80
78.20
79.00
79.00
-2.17%
1,276,525
1.97
May 11, 2026
82.00
82.00
80.35
80.75
80.75
-1.46%
407,315
0.62
May 08, 2026
81.00
82.60
81.00
81.95
81.95
-0.91%
359,756
0.54
May 07, 2026
82.30
83.20
81.50
82.70
82.70
+2.92%
429,450
0.64
May 06, 2026
80.10
80.35
79.20
80.35
80.35
-0.12%
511,193
0.75
May 05, 2026
79.70
81.30
79.25
80.45
80.45
-0.25%
229,814
0.33
May 04, 2026
81.50
81.50
79.70
80.65
80.65
+1.07%
254,737
0.36
May 01, 2026
79.80
81.00
79.00
79.80
79.80
0.00%
0
0.00
Apr 30, 2026
80.80
81.00
79.00
79.80
79.80
-1.85%
440,490
0.61
Apr 29, 2026
80.00
81.95
80.00
81.30
81.30
+0.74%
509,378
0.71
Apr 28, 2026
81.30
81.75
80.40
80.70
80.70
-0.74%
453,534
0.63
Apr 27, 2026
82.30
82.30
80.15
81.30
81.30
-0.55%
437,800
0.61
Apr 24, 2026
82.50
82.80
81.00
81.75
81.75
-0.97%
283,306
0.39
Apr 23, 2026
82.55
83.40
81.75
82.55
82.55
-0.36%
584,726
0.81
Apr 22, 2026
84.40
84.40
82.45
82.85
82.85
-0.72%
599,900
0.83
Apr 21, 2026
83.35
84.50
82.95
83.45
83.45
+1.15%
347,233
0.47
Apr 20, 2026
84.40
84.40
81.20
82.50
82.50
+0.49%
463,577
0.63
Apr 17, 2026
83.70
83.70
81.55
82.10
82.10
-1.91%
351,944
0.47
Apr 16, 2026
85.00
85.45
83.00
83.70
83.70
-0.89%
638,296
0.86
Apr 15, 2026
83.10
85.45
83.10
84.45
84.45
+1.75%
1,440,057
1.98
Apr 14, 2026
82.25
84.40
82.25
83.00
83.00
+0.91%
590,400
0.82
Apr 13, 2026
82.05
82.40
81.05
82.25
82.25
-1.26%
262,698
0.36
Apr 10, 2026
82.00
84.65
82.00
83.30
83.30
+1.09%
797,232
1.07
Apr 09, 2026
80.15
83.10
80.15
82.40
82.40
-0.84%
735,142
0.99
Apr 08, 2026
81.45
83.30
80.65
83.10
83.10
+5.86%
780,141
1.05
Apr 07, 2026
78.50
79.80
77.90
78.50
78.50
0.00%
0
0.00
Apr 06, 2026
78.50
79.80
77.90
78.50
78.50
0.00%
0
0.00
Apr 03, 2026
78.50
79.80
77.90
78.50
78.50
0.00%
0
0.00
Apr 02, 2026
79.35
79.80
77.90
78.50
78.50
-0.88%
585,598
0.74
Apr 01, 2026
79.00
79.75
78.25
79.20
79.20
+2.52%
460,120
0.58
Mar 31, 2026
75.90
78.15
75.90
77.25
77.25
-0.58%
363,984
0.46
Mar 30, 2026
79.20
79.20
76.05
77.70
77.70
-1.89%
924,399
1.19
Mar 27, 2026
77.15
79.40
76.65
79.20
79.20
+0.70%
760,383
0.99
Mar 26, 2026
79.20
79.90
77.75
78.65
78.65
-0.25%
1,391,072
1.84
Mar 25, 2026
77.30
79.70
77.05
78.85
78.85
+2.74%
1,081,379
1.47
Mar 24, 2026
77.50
77.50
74.25
76.75
76.75
+2.68%
521,138
0.72
Mar 23, 2026
75.50
75.90
74.05
74.75
74.75
-2.80%
1,037,868
1.45
Mar 20, 2026
78.20
79.90
76.45
76.90
76.90
+0.26%
1,648,664
2.36
Mar 19, 2026
77.15
77.70
75.50
76.70
76.70
-2.23%
376,753
0.54
Mar 18, 2026
78.50
79.05
77.35
78.45
78.45
+0.64%
492,202
0.70
Mar 17, 2026
76.20
78.90
76.15
77.95
77.95
+2.30%
701,240
0.99
Mar 16, 2026
75.10
76.40
75.00
76.20
76.20
-0.97%
855,561
1.20
Rows: