Education
About Us
Working with TipRanks
Follow Us
BOC Aviation Limited (HK:2588)
:2588
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
81.75
82.50
81.60
82.30
82.30
+0.67%
597,560
0.77
Jan 15, 2026
80.90
82.20
80.90
81.75
81.75
+0.62%
346,837
0.44
Jan 14, 2026
80.70
82.05
80.45
81.25
81.25
+0.56%
1,126,276
1.46
Jan 13, 2026
79.60
81.00
78.40
80.80
80.80
+2.47%
1,225,295
1.60
Jan 12, 2026
78.65
79.60
78.15
78.85
78.85
-0.25%
543,656
0.71
Jan 09, 2026
79.35
79.70
78.30
79.05
79.05
-0.38%
964,796
1.27
Jan 08, 2026
77.50
79.95
77.10
79.35
79.35
+1.86%
1,219,374
1.64
Jan 07, 2026
78.05
78.30
77.30
77.90
77.90
-0.70%
662,710
0.90
Jan 06, 2026
75.25
78.85
75.20
78.45
78.45
+4.25%
1,470,023
2.05
Jan 05, 2026
73.30
75.50
73.00
75.25
75.25
+2.10%
626,030
0.87
Jan 02, 2026
73.50
73.80
72.55
73.70
73.70
+1.24%
184,991
0.25
Dec 31, 2025
74.00
74.00
72.40
72.80
72.80
-0.68%
209,100
0.28
Dec 30, 2025
72.45
74.05
72.45
73.30
73.30
+1.17%
433,405
0.57
Dec 29, 2025
74.25
74.25
71.65
72.45
72.45
-0.41%
425,600
0.56
Dec 24, 2025
73.90
74.20
72.75
72.75
72.75
-1.56%
96,199
0.13
Dec 23, 2025
73.60
74.30
73.20
73.90
73.90
+0.48%
671,771
0.88
Dec 22, 2025
73.50
73.65
72.30
73.55
73.55
+0.75%
499,234
0.64
Dec 19, 2025
72.80
73.10
72.20
73.00
73.00
+0.76%
735,306
0.94
Dec 18, 2025
73.75
73.75
71.95
72.45
72.45
-2.09%
887,301
1.15
Dec 17, 2025
72.90
74.25
72.25
74.00
74.00
+1.51%
1,114,200
1.45
Dec 16, 2025
73.90
74.25
72.30
72.90
72.90
-1.49%
556,290
0.73
Dec 15, 2025
74.10
74.30
73.00
74.00
74.00
+0.14%
561,396
0.74
Dec 12, 2025
72.50
74.40
72.50
73.90
73.90
+1.03%
866,320
1.14
Dec 11, 2025
73.40
73.75
72.50
73.15
73.15
+0.48%
666,054
0.88
Dec 10, 2025
73.80
74.00
72.10
72.80
72.80
-1.36%
586,836
0.77
Dec 09, 2025
73.55
74.05
72.90
73.80
73.80
+0.34%
1,051,000
1.39
Dec 08, 2025
73.75
74.50
73.00
73.55
73.55
+1.10%
794,026
1.05
Dec 05, 2025
72.80
74.00
72.50
72.75
72.75
-1.69%
836,162
1.10
Dec 04, 2025
73.35
74.15
73.00
74.00
74.00
+0.89%
564,256
0.75
Dec 03, 2025
73.50
74.15
72.00
73.35
73.35
-1.08%
1,295,194
1.73
Dec 02, 2025
71.10
74.40
71.10
74.15
74.15
+3.13%
954,957
1.28
Dec 01, 2025
71.20
72.00
71.20
71.90
71.90
+1.48%
232,399
0.31
Nov 28, 2025
71.15
71.15
70.20
70.85
70.85
-0.42%
344,780
0.44
Nov 27, 2025
71.05
71.50
70.50
71.15
71.15
-0.63%
445,229
0.57
Nov 26, 2025
70.90
71.70
70.40
71.60
71.60
+2.29%
770,529
0.98
Nov 25, 2025
71.00
71.45
69.30
70.00
70.00
-0.99%
713,521
0.92
Nov 24, 2025
69.25
70.85
68.75
70.70
70.70
+2.69%
1,747,055
2.25
Nov 21, 2025
69.20
69.20
68.05
68.85
68.85
-0.65%
550,585
0.71
Nov 20, 2025
70.80
70.80
67.85
69.30
69.30
-2.12%
814,639
1.06
Nov 19, 2025
72.10
72.40
70.35
70.80
70.80
-0.49%
950,669
1.25
Nov 18, 2025
71.55
71.90
70.45
71.15
71.15
-0.77%
770,772
1.01
Nov 17, 2025
70.50
72.35
70.50
71.70
71.70
+1.13%
1,041,900
1.38
Nov 14, 2025
71.20
71.80
70.60
70.90
70.90
-0.49%
484,000
0.64
Nov 13, 2025
72.75
73.60
70.60
71.25
71.25
-2.06%
817,295
1.07
Nov 12, 2025
72.55
73.50
72.00
72.75
72.75
+0.28%
914,224
1.21
Nov 11, 2025
72.55
72.90
71.40
72.55
72.55
+0.48%
966,237
1.29
Nov 10, 2025
70.50
72.60
69.25
72.20
72.20
+3.07%
1,463,257
1.99
Nov 07, 2025
68.30
70.35
68.20
70.05
70.05
+1.30%
1,753,032
2.45
Nov 06, 2025
69.20
69.20
68.15
69.15
69.15
-0.07%
1,353,315
1.93
Nov 05, 2025
69.35
69.50
67.90
69.20
69.20
+0.22%
564,591
0.81
Rows: