Education
About Us
Working with TipRanks
Follow Us
Qiniu Limited (HK:2567)
:2567
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
1,503,000
0.43
Mar 19, 2026
0.50
0.50
0.46
0.46
0.46
-7.07%
3,021,000
0.87
Mar 18, 2026
0.47
0.50
0.47
0.50
0.50
+6.45%
2,530,000
0.73
Mar 17, 2026
0.47
0.48
0.46
0.47
0.47
+3.33%
825,000
0.24
Mar 16, 2026
0.47
0.47
0.45
0.45
0.45
-5.26%
1,322,000
0.38
Mar 13, 2026
0.49
0.50
0.46
0.48
0.48
-3.06%
3,318,000
0.96
Mar 12, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
4,193,000
1.23
Mar 11, 2026
0.44
0.51
0.44
0.49
0.49
+10.11%
6,313,000
1.85
Mar 10, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
1,906,000
0.56
Mar 09, 2026
0.44
0.45
0.42
0.44
0.44
-2.25%
2,082,000
0.62
Mar 06, 2026
0.43
0.45
0.42
0.45
0.45
+3.49%
2,244,000
0.67
Mar 05, 2026
0.42
0.45
0.42
0.43
0.43
+1.18%
2,579,500
0.78
Mar 04, 2026
0.41
0.44
0.41
0.43
0.43
+2.41%
1,940,000
0.59
Mar 03, 2026
0.42
0.43
0.41
0.42
0.42
-1.19%
1,718,000
0.53
Mar 02, 2026
0.43
0.44
0.41
0.42
0.42
-1.18%
1,793,000
0.55
Feb 27, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
719,000
0.22
Feb 26, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
1,335,000
0.41
Feb 25, 2026
0.42
0.44
0.42
0.44
0.44
+7.32%
3,332,000
1.04
Feb 24, 2026
0.44
0.44
0.41
0.41
0.41
-5.75%
5,396,000
1.71
Feb 23, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
3,029,000
0.96
Feb 20, 2026
0.50
0.50
0.43
0.44
0.44
-11.22%
12,410,000
4.16
Feb 19, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 16, 2026
0.49
0.50
0.48
0.49
0.49
-2.00%
1,167,000
0.38
Feb 13, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
1,660,000
0.55
Feb 12, 2026
0.48
0.51
0.48
0.50
0.50
-5.66%
6,457,000
2.16
Feb 11, 2026
0.53
0.64
0.47
0.48
0.48
-10.38%
39,982,102
16.49
Feb 10, 2026
0.52
0.55
0.51
0.53
0.53
+1.92%
3,357,000
1.39
Feb 09, 2026
0.52
0.55
0.51
0.52
0.52
0.00%
2,328,000
0.94
Feb 06, 2026
0.52
0.54
0.51
0.52
0.52
-3.70%
2,285,000
0.91
Feb 05, 2026
0.54
0.54
0.51
0.54
0.54
0.00%
3,695,000
1.51
Feb 04, 2026
0.57
0.58
0.51
0.54
0.54
-5.26%
5,906,000
2.48
Feb 03, 2026
0.58
0.59
0.56
0.57
0.57
0.00%
1,860,000
0.79
Feb 02, 2026
0.59
0.60
0.57
0.57
0.57
-1.72%
1,910,000
0.81
Jan 30, 2026
0.60
0.61
0.57
0.58
0.58
-3.33%
2,872,000
1.21
Jan 29, 2026
0.70
0.70
0.58
0.60
0.60
-13.04%
32,503,100
17.34
Jan 28, 2026
0.67
0.71
0.67
0.69
0.69
+2.99%
2,345,000
1.27
Jan 27, 2026
0.69
0.69
0.67
0.67
0.67
-2.90%
1,036,000
0.56
Jan 26, 2026
0.70
0.70
0.66
0.69
0.69
-2.82%
4,092,000
2.27
Jan 23, 2026
0.72
0.72
0.70
0.71
0.71
-1.39%
693,000
0.38
Jan 22, 2026
0.71
0.73
0.70
0.72
0.72
+1.41%
1,390,000
0.75
Jan 21, 2026
0.74
0.74
0.69
0.71
0.71
-4.05%
4,356,000
2.39
Jan 20, 2026
0.75
0.76
0.73
0.74
0.74
-1.33%
1,543,000
0.81
Jan 19, 2026
0.73
0.75
0.69
0.75
0.75
+2.74%
5,627,000
3.05
Jan 16, 2026
0.73
0.73
0.69
0.73
0.73
0.00%
3,541,000
1.97
Jan 15, 2026
0.71
0.73
0.69
0.73
0.73
+1.39%
2,897,000
1.65
Jan 14, 2026
0.70
0.75
0.69
0.72
0.72
+2.86%
5,607,000
3.31
Jan 13, 2026
0.67
0.72
0.67
0.70
0.70
+4.48%
2,985,323
1.79
Jan 12, 2026
0.70
0.73
0.66
0.67
0.67
-1.47%
3,361,000
2.04
Rows: