Qiniu Limited (HK:2567)
:2567
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
0.46
0.47
0.44
0.46
0.46
+2.22%
2,878,000
0.80
Apr 13, 2026
0.44
0.46
0.44
0.45
0.45
+3.45%
1,502,000
0.41
Apr 10, 2026
0.42
0.45
0.41
0.44
0.44
+4.82%
4,734,000
1.30
Apr 09, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
3,472,000
0.95
Apr 08, 2026
0.41
0.42
0.41
0.42
0.42
+2.47%
3,421,000
0.95
Apr 07, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 06, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.42
0.42
0.41
0.41
0.41
-3.57%
1,002,000
0.28
Apr 01, 2026
0.42
0.43
0.41
0.42
0.42
+1.20%
4,707,000
1.32
Mar 31, 2026
0.42
0.43
0.42
0.42
0.42
-3.49%
2,927,000
0.83
Mar 30, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
1,066,000
0.30
Mar 27, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
661,000
0.19
Mar 26, 2026
0.45
0.45
0.43
0.43
0.43
-3.37%
1,695,000
0.48
Mar 25, 2026
0.46
0.48
0.44
0.45
0.45
-2.20%
1,988,000
0.57
Mar 24, 2026
0.46
0.47
0.45
0.46
0.46
+2.25%
878,000
0.25
Mar 23, 2026
0.45
0.46
0.44
0.45
0.45
-3.26%
2,042,000
0.58
Mar 20, 2026
0.46
0.47
0.44
0.46
0.46
0.00%
1,503,000
0.43
Mar 19, 2026
0.50
0.50
0.46
0.46
0.46
-7.07%
3,021,000
0.87
Mar 18, 2026
0.47
0.50
0.47
0.50
0.50
+6.45%
2,530,000
0.73
Mar 17, 2026
0.47
0.48
0.46
0.47
0.47
+3.33%
825,000
0.24
Mar 16, 2026
0.47
0.47
0.45
0.45
0.45
-5.26%
1,322,000
0.38
Mar 13, 2026
0.49
0.50
0.46
0.48
0.48
-3.06%
3,318,000
0.96
Mar 12, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
4,193,000
1.23
Mar 11, 2026
0.44
0.51
0.44
0.49
0.49
+10.11%
6,313,000
1.85
Mar 10, 2026
0.44
0.45
0.44
0.45
0.45
+2.30%
1,906,000
0.56
Mar 09, 2026
0.44
0.45
0.42
0.44
0.44
-2.25%
2,082,000
0.62
Mar 06, 2026
0.43
0.45
0.42
0.45
0.45
+3.49%
2,244,000
0.67
Mar 05, 2026
0.42
0.45
0.42
0.43
0.43
+1.18%
2,579,500
0.78
Mar 04, 2026
0.41
0.44
0.41
0.43
0.43
+2.41%
1,940,000
0.59
Mar 03, 2026
0.42
0.43
0.41
0.42
0.42
-1.19%
1,718,000
0.53
Mar 02, 2026
0.43
0.44
0.41
0.42
0.42
-1.18%
1,793,000
0.55
Feb 27, 2026
0.43
0.43
0.42
0.43
0.43
-1.16%
719,000
0.22
Feb 26, 2026
0.44
0.44
0.42
0.43
0.43
-2.27%
1,335,000
0.41
Feb 25, 2026
0.42
0.44
0.42
0.44
0.44
+7.32%
3,332,000
1.04
Feb 24, 2026
0.44
0.44
0.41
0.41
0.41
-5.75%
5,396,000
1.71
Feb 23, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
3,029,000
0.96
Feb 20, 2026
0.50
0.50
0.43
0.44
0.44
-11.22%
12,410,000
4.16
Feb 19, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.50
0.48
0.49
0.49
0.00%
0
0.00
Feb 16, 2026
0.49
0.50
0.48
0.49
0.49
-2.00%
1,167,000
0.38
Feb 13, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
1,660,000
0.55
Feb 12, 2026
0.48
0.51
0.48
0.50
0.50
-5.66%
6,457,000
2.16
Feb 11, 2026
0.53
0.64
0.47
0.48
0.48
-10.38%
39,982,102
16.49
Feb 10, 2026
0.52
0.55
0.51
0.53
0.53
+1.92%
3,357,000
1.39
Feb 09, 2026
0.52
0.55
0.51
0.52
0.52
0.00%
2,328,000
0.94
Feb 06, 2026
0.52
0.54
0.51
0.52
0.52
-3.70%
2,285,000
0.91
Feb 05, 2026
0.54
0.54
0.51
0.54
0.54
0.00%
3,695,000
1.51
Feb 04, 2026
0.57
0.58
0.51
0.54
0.54
-5.26%
5,906,000
2.48
Rows: