Education
About Us
Working with TipRanks
Follow Us
Anhui Conch Material Technology Co. Ltd. Class H (HK:2560)
:2560
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.67
1.67
1.63
1.64
1.64
-1.80%
280,000
2.33
Jan 12, 2026
1.67
1.68
1.65
1.67
1.67
-0.60%
361,000
3.00
Jan 09, 2026
1.68
1.68
1.67
1.68
1.68
-0.59%
294,000
2.39
Jan 08, 2026
1.69
1.69
1.67
1.69
1.69
0.00%
161,000
1.31
Jan 07, 2026
1.70
1.70
1.69
1.69
1.69
-1.17%
24,000
0.19
Jan 06, 2026
1.74
1.74
1.70
1.71
1.71
-0.58%
85,000
0.65
Jan 05, 2026
1.68
1.75
1.68
1.72
1.72
+1.18%
43,000
0.32
Jan 02, 2026
1.68
1.71
1.67
1.70
1.70
0.00%
183,000
1.36
Dec 31, 2025
1.70
1.72
1.68
1.70
1.70
0.00%
62,000
0.45
Dec 30, 2025
1.68
1.70
1.67
1.70
1.70
+1.19%
37,000
0.26
Dec 29, 2025
1.69
1.75
1.68
1.68
1.68
-0.59%
150,000
1.08
Dec 24, 2025
1.67
1.69
1.67
1.69
1.69
-0.59%
36,000
0.25
Dec 23, 2025
1.72
1.72
1.67
1.70
1.70
-1.16%
308,000
2.16
Dec 22, 2025
1.70
1.73
1.70
1.72
1.72
0.00%
17,000
0.12
Dec 19, 2025
1.69
1.72
1.69
1.72
1.72
+0.58%
30,000
0.19
Dec 18, 2025
1.68
1.71
1.68
1.71
1.71
-0.58%
6,000
0.04
Dec 17, 2025
1.70
1.72
1.70
1.72
1.72
-0.58%
71,000
0.43
Dec 16, 2025
1.70
1.73
1.67
1.73
1.73
+0.58%
42,000
0.25
Dec 15, 2025
1.72
1.72
1.71
1.72
1.72
-1.15%
0
0.00
Dec 12, 2025
1.71
1.74
1.71
1.74
1.74
+1.16%
32,000
0.18
Dec 11, 2025
1.72
1.73
1.70
1.72
1.72
-0.58%
5,000
0.03
Dec 10, 2025
1.70
1.73
1.69
1.73
1.73
+1.17%
85,000
0.46
Dec 09, 2025
1.71
1.71
1.69
1.71
1.71
-0.58%
38,000
0.20
Dec 08, 2025
1.71
1.74
1.70
1.72
1.72
-1.15%
71,000
0.38
Dec 05, 2025
1.71
1.74
1.69
1.74
1.74
0.00%
142,000
0.73
Dec 04, 2025
1.75
1.75
1.75
1.74
1.74
-0.57%
50,000
0.25
Dec 03, 2025
1.73
1.75
1.72
1.75
1.75
+1.16%
10,000
0.05
Dec 02, 2025
1.73
1.73
1.72
1.73
1.73
-1.70%
81,000
0.38
Dec 01, 2025
1.72
1.76
1.72
1.76
1.76
+1.15%
2,000
<0.01
Nov 28, 2025
1.74
1.74
1.73
1.74
1.74
+0.58%
33,000
0.13
Nov 27, 2025
1.72
1.73
1.72
1.73
1.73
-0.57%
10,000
0.04
Nov 26, 2025
1.74
1.74
1.72
1.74
1.74
0.00%
64,000
0.23
Nov 25, 2025
1.75
1.75
1.72
1.74
1.74
0.00%
103,000
0.37
Nov 24, 2025
1.73
1.74
1.72
1.74
1.74
+0.58%
95,000
0.33
Nov 21, 2025
1.75
1.75
1.73
1.73
1.73
-2.81%
350,000
1.21
Nov 20, 2025
1.77
1.79
1.75
1.78
1.78
+0.56%
46,000
0.16
Nov 19, 2025
1.77
1.79
1.74
1.77
1.77
0.00%
164,000
0.53
Nov 18, 2025
1.83
1.83
1.75
1.77
1.77
-3.28%
808,000
2.61
Nov 17, 2025
1.86
1.87
1.81
1.83
1.83
-1.61%
156,000
0.50
Nov 14, 2025
1.88
1.89
1.84
1.86
1.86
-1.06%
161,000
0.50
Nov 13, 2025
1.85
1.95
1.84
1.88
1.88
+2.73%
497,000
1.57
Nov 12, 2025
1.84
1.84
1.79
1.83
1.83
+1.67%
179,000
0.54
Nov 11, 2025
1.81
1.81
1.80
1.80
1.80
-1.10%
37,000
0.11
Nov 10, 2025
1.81
1.82
1.78
1.82
1.82
+0.55%
56,000
0.16
Nov 07, 2025
1.77
1.83
1.77
1.81
1.81
+0.56%
28,000
0.08
Nov 06, 2025
1.80
1.82
1.76
1.80
1.80
+1.12%
139,000
0.36
Nov 05, 2025
1.76
1.78
1.76
1.78
1.78
0.00%
45,000
0.12
Nov 04, 2025
1.79
1.79
1.78
1.78
1.78
-1.66%
43,000
0.11
Nov 03, 2025
1.84
1.84
1.78
1.81
1.81
+1.69%
41,000
0.10
Oct 31, 2025
1.79
1.79
1.75
1.78
1.78
-1.11%
208,000
0.51
Rows: