Anhui Conch Material Technology Co. Ltd. Class H (HK:2560)
:2560
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.61
1.66
1.61
1.66
1.66
+1.84%
59,000
0.49
Mar 26, 2026
1.58
1.64
1.58
1.63
1.63
+0.62%
100,000
0.84
Mar 25, 2026
1.60
1.63
1.60
1.62
1.62
-1.22%
75,000
0.61
Mar 24, 2026
1.57
1.67
1.57
1.64
1.64
+1.86%
42,000
0.34
Mar 23, 2026
1.62
1.64
1.57
1.61
1.61
-1.83%
221,000
1.84
Mar 20, 2026
1.63
1.65
1.62
1.64
1.64
-0.61%
43,000
0.36
Mar 19, 2026
1.64
1.65
1.62
1.65
1.65
-0.60%
122,000
1.03
Mar 18, 2026
1.66
1.66
1.62
1.66
1.66
0.00%
109,000
0.93
Mar 17, 2026
1.70
1.70
1.62
1.66
1.66
-0.60%
438,000
3.97
Mar 16, 2026
1.68
1.73
1.61
1.67
1.67
-1.76%
227,000
2.11
Mar 13, 2026
1.73
1.75
1.70
1.70
1.70
-2.86%
51,000
0.48
Mar 12, 2026
1.70
1.77
1.70
1.75
1.75
-1.13%
34,000
0.32
Mar 11, 2026
1.72
1.77
1.72
1.77
1.77
0.00%
55,000
0.51
Mar 10, 2026
1.78
1.78
1.78
1.77
1.77
-0.56%
6,000
0.06
Mar 09, 2026
1.76
1.78
1.76
1.78
1.78
0.00%
7,000
0.06
Mar 06, 2026
1.78
1.78
1.75
1.78
1.78
0.00%
0
0.00
Mar 05, 2026
1.78
1.79
1.66
1.78
1.78
-0.56%
261,000
2.44
Mar 04, 2026
1.75
1.80
1.71
1.79
1.79
-0.56%
128,000
1.20
Mar 03, 2026
1.80
1.82
1.76
1.80
1.80
-1.10%
86,000
0.82
Mar 02, 2026
1.80
1.83
1.80
1.82
1.82
-1.09%
71,000
0.68
Feb 27, 2026
1.80
1.86
1.80
1.84
1.84
+1.10%
119,000
1.16
Feb 26, 2026
1.84
1.87
1.80
1.82
1.82
-2.15%
169,000
1.67
Feb 25, 2026
1.83
1.87
1.82
1.86
1.86
+2.76%
186,000
1.87
Feb 24, 2026
1.82
1.83
1.78
1.81
1.81
-0.55%
144,000
1.46
Feb 23, 2026
1.82
1.82
1.79
1.82
1.82
0.00%
45,000
0.43
Feb 20, 2026
1.83
1.83
1.80
1.82
1.82
-0.55%
81,000
0.78
Feb 19, 2026
1.83
1.83
1.80
1.83
1.83
0.00%
0
0.00
Feb 18, 2026
1.83
1.83
1.80
1.83
1.83
0.00%
0
0.00
Feb 17, 2026
1.83
1.83
1.80
1.83
1.83
0.00%
0
0.00
Feb 16, 2026
1.80
1.83
1.80
1.83
1.83
+1.67%
107,000
0.88
Feb 13, 2026
1.80
1.80
1.78
1.80
1.80
0.00%
0
0.00
Feb 12, 2026
1.84
1.84
1.77
1.80
1.80
+2.86%
80,000
0.61
Feb 11, 2026
1.75
1.80
1.74
1.80
1.80
+2.86%
284,000
2.23
Feb 10, 2026
1.75
1.76
1.73
1.75
1.75
+1.16%
120,000
0.95
Feb 09, 2026
1.72
1.75
1.71
1.73
1.73
+0.58%
276,000
2.25
Feb 06, 2026
1.70
1.72
1.70
1.72
1.72
-0.58%
52,000
0.42
Feb 05, 2026
1.72
1.73
1.70
1.73
1.73
+0.58%
44,000
0.35
Feb 04, 2026
1.70
1.73
1.70
1.72
1.72
+1.18%
119,000
0.97
Feb 03, 2026
1.70
1.71
1.68
1.70
1.70
+0.59%
101,000
0.83
Feb 02, 2026
1.68
1.70
1.68
1.69
1.69
-1.17%
180,000
1.47
Jan 30, 2026
1.69
1.73
1.69
1.71
1.71
-0.58%
73,000
0.59
Jan 29, 2026
1.69
1.72
1.69
1.72
1.72
+2.38%
219,000
1.79
Jan 28, 2026
1.66
1.71
1.66
1.68
1.68
-0.59%
232,000
1.93
Jan 27, 2026
1.69
1.70
1.68
1.69
1.69
-0.59%
125,000
1.04
Jan 26, 2026
1.73
1.73
1.66
1.70
1.70
+1.80%
79,000
0.66
Jan 23, 2026
1.69
1.71
1.66
1.67
1.67
-2.91%
125,000
1.05
Jan 22, 2026
1.69
1.72
1.65
1.72
1.72
+1.78%
131,000
1.08
Jan 21, 2026
1.68
1.69
1.68
1.69
1.69
0.00%
8,000
0.07
Jan 20, 2026
1.68
1.70
1.66
1.69
1.69
+0.60%
84,000
0.68
Jan 19, 2026
1.74
1.74
1.66
1.68
1.68
-0.59%
96,000
0.78
Rows: