Anhui Conch Material Technology Co. Ltd. Class H (HK:2560)
:2560
Want to see HK:2560 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1.78
1.78
1.74
1.76
1.76
-1.68%
14,000
0.14
May 07, 2026
1.74
1.79
1.74
1.79
1.79
+1.70%
29,000
0.27
May 06, 2026
1.73
1.76
1.73
1.76
1.76
+0.57%
124,000
1.17
May 05, 2026
1.77
1.77
1.73
1.75
1.75
-1.13%
109,000
1.04
May 04, 2026
1.74
1.77
1.74
1.77
1.77
0.00%
97,000
0.92
May 01, 2026
1.77
1.78
1.74
1.77
1.77
0.00%
0
0.00
Apr 30, 2026
1.75
1.78
1.74
1.77
1.77
-0.56%
56,000
0.52
Apr 29, 2026
1.78
1.78
1.74
1.78
1.78
+1.14%
10,000
0.09
Apr 28, 2026
1.74
1.77
1.73
1.76
1.76
-0.56%
48,000
0.43
Apr 27, 2026
1.76
1.77
1.73
1.77
1.77
+0.57%
32,000
0.28
Apr 24, 2026
1.71
1.77
1.71
1.76
1.76
+0.57%
28,000
0.24
Apr 23, 2026
1.74
1.76
1.71
1.75
1.75
-1.13%
93,000
0.80
Apr 22, 2026
1.75
1.78
1.73
1.77
1.77
-0.56%
223,000
1.93
Apr 21, 2026
1.77
1.78
1.75
1.78
1.78
0.00%
66,000
0.57
Apr 20, 2026
1.75
1.79
1.75
1.78
1.78
-0.56%
99,000
0.86
Apr 17, 2026
1.77
1.79
1.73
1.79
1.79
0.00%
120,000
1.05
Apr 16, 2026
1.79
1.79
1.77
1.79
1.79
0.00%
120,000
1.05
Apr 15, 2026
1.80
1.80
1.78
1.79
1.79
+1.13%
38,000
0.33
Apr 14, 2026
1.77
1.82
1.77
1.77
1.77
-1.12%
437,000
3.87
Apr 13, 2026
1.73
1.79
1.73
1.79
1.79
+1.13%
85,000
0.75
Apr 10, 2026
1.77
1.83
1.77
1.77
1.77
-2.21%
171,000
1.48
Apr 09, 2026
1.80
1.82
1.75
1.81
1.81
+0.56%
107,000
0.89
Apr 08, 2026
1.77
1.80
1.77
1.80
1.80
+1.69%
133,000
1.09
Apr 07, 2026
1.78
1.78
1.73
1.77
1.77
0.00%
0
0.00
Apr 06, 2026
1.78
1.78
1.73
1.77
1.77
0.00%
0
0.00
Apr 03, 2026
1.78
1.78
1.73
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.78
1.78
1.73
1.77
1.77
-1.12%
37,000
0.29
Apr 01, 2026
1.69
1.79
1.69
1.79
1.79
+7.83%
534,000
4.41
Mar 31, 2026
1.66
1.69
1.62
1.66
1.66
0.00%
149,000
1.24
Mar 30, 2026
1.71
1.71
1.62
1.66
1.66
0.00%
77,000
0.65
Mar 27, 2026
1.61
1.66
1.61
1.66
1.66
+1.84%
59,000
0.49
Mar 26, 2026
1.58
1.64
1.58
1.63
1.63
+0.62%
100,000
0.84
Mar 25, 2026
1.60
1.63
1.60
1.62
1.62
-1.22%
75,000
0.61
Mar 24, 2026
1.57
1.67
1.57
1.64
1.64
+1.86%
42,000
0.34
Mar 23, 2026
1.62
1.64
1.57
1.61
1.61
-1.83%
221,000
1.84
Mar 20, 2026
1.63
1.65
1.62
1.64
1.64
-0.61%
43,000
0.36
Mar 19, 2026
1.64
1.65
1.62
1.65
1.65
-0.60%
122,000
1.03
Mar 18, 2026
1.66
1.66
1.62
1.66
1.66
0.00%
109,000
0.93
Mar 17, 2026
1.70
1.70
1.62
1.66
1.66
-0.60%
438,000
3.97
Mar 16, 2026
1.68
1.73
1.61
1.67
1.67
-1.76%
227,000
2.11
Mar 13, 2026
1.73
1.75
1.70
1.70
1.70
-2.86%
51,000
0.48
Mar 12, 2026
1.70
1.77
1.70
1.75
1.75
-1.13%
34,000
0.32
Mar 11, 2026
1.72
1.77
1.72
1.77
1.77
0.00%
55,000
0.51
Mar 10, 2026
1.78
1.78
1.78
1.77
1.77
-0.56%
6,000
0.06
Mar 09, 2026
1.76
1.78
1.76
1.78
1.78
0.00%
7,000
0.06
Mar 06, 2026
1.78
1.78
1.75
1.78
1.78
0.00%
0
0.00
Mar 05, 2026
1.78
1.79
1.66
1.78
1.78
-0.56%
261,000
2.44
Mar 04, 2026
1.75
1.80
1.71
1.79
1.79
-0.56%
128,000
1.20
Mar 03, 2026
1.80
1.82
1.76
1.80
1.80
-1.10%
86,000
0.82
Mar 02, 2026
1.80
1.83
1.80
1.82
1.82
-1.09%
71,000
0.68
Rows: